Dark

PDYN
Palladyne AI Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:55 PM EDT

5.90USD-1.007%(-0.06)1,214,687

4.97Bid 5.91Ask 0.94Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

6.04USD+1.342%(+0.08)7,851

After-hours

Aug 6, 2026 4:50:30 PM EDT

5.91USD+0.102%(+0.01)2,716

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	3,845	297	410

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.25	-16.67%	4	15	07-08	PDYN261016C00019000
18 C	0.67	+346.67%	1	8	05-28	PDYN261016C00018000
17 C	0	0%	0			PDYN261016C00017000
16 C	0.70	+20.69%	13	1	06-17	PDYN261016C00016000
15 C	0.25	-72.22%	2	21	06-26	PDYN261016C00015000
14 C	0.58	-49.12%	1	4	06-17	PDYN261016C00014000
13 C	0.25	-61.54%	15	38	07-08	PDYN261016C00013000
12 C	0.25	0.00%	2	31	07-13	PDYN261016C00012000
11 C	0.30	-6.25%	1	13	07-10	PDYN261016C00011000
10 C	0.25	0.00%	1	1,717	08-04	PDYN261016C00010000
9 C	0.36	+38.46%	2	487	07-27	PDYN261016C00009000
8 C	0.40	0.00%	17	620	07-23	PDYN261016C00008000
7 C	0.82	+36.67%	6	393	08-04	PDYN261016C00007000
6 C	1.18	+31.11%	2	497	08-04	PDYN261016C00006000
5 C	1.50	+15.38%	12	149	08-05	PDYN261016C00005000
4 C	2.29	+63.57%	4	45	08-04	PDYN261016C00004000
3 C	2.35	+2.17%	11	34	07-23	PDYN261016C00003000
2 C	7.03	0%	4	0	05-28	PDYN261016C00002000
1 C	6.80	-12.26%	2	5	06-03	PDYN261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	10.50	0%	1	1	05-28	PDYN261016P00019000
18 P	0	0%	0			PDYN261016P00018000
17 P	0	0%	0			PDYN261016P00017000
16 P	0	0%	0			PDYN261016P00016000
15 P	0	0%	0			PDYN261016P00015000
14 P	0	0%	0			PDYN261016P00014000
13 P	0	0%	0			PDYN261016P00013000
12 P	0	0%	0			PDYN261016P00012000
11 P	0	0%	0			PDYN261016P00011000
10 P	0	0%	0			PDYN261016P00010000
9 P	3.75	-14.77%	4	4	04-06	PDYN261016P00009000
8 P	3.30	+78.38%	7	15	07-24	PDYN261016P00008000
7 P	2.07	-11.91%	1	32	07-02	PDYN261016P00007000
6 P	1.65	-5.71%	1	245	07-27	PDYN261016P00006000
5 P	0.65	-26.97%	10	129	08-05	PDYN261016P00005000
4 P	0.30	-9.09%	1	79	08-05	PDYN261016P00004000
3 P	0.10	0.00%	3	163	08-05	PDYN261016P00003000
2 P	0.08	0.00%	14	16	07-02	PDYN261016P00002000
1 P	0.03	-40.00%	4	23	07-29	PDYN261016P00001000

.dark-mode .vWjfQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWjfQd{ color: #333333; background-color: white; border: 2px solid #333333; }PDYNPalladyne AI Corp. Common Stockstock NASDAQ