Dark

PDYN
Palladyne AI Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:55 PM EDT

5.90USD-1.007%(-0.06)1,211,834

4.97Bid 5.91Ask 0.94Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

6.04USD+1.342%(+0.08)7,851

After-hours

Aug 5, 2026 4:53:30 PM EDT

5.90USD-0.978%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,194	3,295	117	782

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.10	+10.00%	5	1,055	08-05	PDYN280121C00020000
15 C	1.10	-8.33%	6	82	07-20	PDYN280121C00015000
12 C	1.40	-9.68%	1	313	07-27	PDYN280121C00012000
10 C	1.98	+22.22%	10	660	08-04	PDYN280121C00010000
7 C	2.20	-8.71%	1	1,185	08-05	PDYN280121C00007000
5 C	2.60	+8.33%	1	516	08-03	PDYN280121C00005000
3 C	3.40	+13.33%	9	678	08-03	PDYN280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	15.27	0%	1	0	06-17	PDYN280121P00020000
15 P	9.95	-3.40%	3	3	11-11	PDYN280121P00015000
12 P	7.15	-10.63%	4	17	03-06	PDYN280121P00012000
10 P	5.14	+4.90%	1	14	03-04	PDYN280121P00010000
7 P	4.20	+10.53%	19	83	07-16	PDYN280121P00007000
5 P	2.10	-8.30%	11	684	08-04	PDYN280121P00005000
3 P	1.00	+5.26%	1	98	08-03	PDYN280121P00003000

.dark-mode .ZyxzGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyxzGx{ color: #333333; background-color: white; border: 2px solid #333333; }PDYNPalladyne AI Corp. Common Stockstock NASDAQ