Dark

PDYN
Palladyne AI Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:55 PM EDT

5.90USD-1.007%(-0.06)1,214,687

4.97Bid 5.91Ask 0.94Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

6.04USD+1.342%(+0.08)7,851

After-hours

Aug 6, 2026 4:50:30 PM EDT

5.91USD+0.102%(+0.01)2,716

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	542	61	1,079

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			PDYN261120C00017000
16 C	0	0%	0			PDYN261120C00016000
15 C	0.44	0%	2	2	06-26	PDYN261120C00015000
14 C	0.45	-40.00%	2	2	06-24	PDYN261120C00014000
13 C	0	0%	0			PDYN261120C00013000
12 C	1.07	+16.30%	10	16	06-30	PDYN261120C00012000
11 C	0.43	-59.81%	1	2	07-10	PDYN261120C00011000
10 C	0.35	-35.19%	15	149	08-05	PDYN261120C00010000
9 C	0.45	-2.17%	2	20	07-27	PDYN261120C00009000
8 C	0.68	-20.00%	1	205	08-05	PDYN261120C00008000
7 C	0.55	-8.33%	6	91	07-29	PDYN261120C00007000
6 C	1.30	+85.71%	10	55	08-05	PDYN261120C00006000
5 C	1.30	-24.86%	3	5	08-03	PDYN261120C00005000
4 C	2.20	-30.82%	3	5	07-08	PDYN261120C00004000
3 C	2.55	-31.08%	10	10	07-09	PDYN261120C00003000
2 C	0	0%	0			PDYN261120C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			PDYN261120P00017000
16 P	0	0%	0			PDYN261120P00016000
15 P	0	0%	0			PDYN261120P00015000
14 P	0	0%	0			PDYN261120P00014000
13 P	0	0%	0			PDYN261120P00013000
12 P	0	0%	0			PDYN261120P00012000
11 P	0	0%	0			PDYN261120P00011000
10 P	0	0%	0			PDYN261120P00010000
9 P	4.30	+10.26%	1	31	07-10	PDYN261120P00009000
8 P	2.00	0%	1	0	05-28	PDYN261120P00008000
7 P	2.47	+9.78%	1	8	07-08	PDYN261120P00007000
6 P	2.06	+14.44%	10	22	07-17	PDYN261120P00006000
5 P	0.84	-28.21%	1,001	1,030	08-04	PDYN261120P00005000
4 P	0.70	+12.90%	20	38	07-28	PDYN261120P00004000
3 P	0.45	0.00%	4	11	07-10	PDYN261120P00003000
2 P	0	0%	0			PDYN261120P00002000

.dark-mode .qRPhdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRPhdH{ color: #333333; background-color: white; border: 2px solid #333333; }PDYNPalladyne AI Corp. Common Stockstock NASDAQ