Dark

PDYN
Palladyne AI Corp. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:55 PM EDT

5.90USD-1.007%(-0.06)1,211,834

4.97Bid 5.91Ask 0.94Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

6.04USD+1.342%(+0.08)7,851

After-hours

Aug 5, 2026 4:53:30 PM EDT

5.90USD-0.978%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,101	6,720	1,291	632

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.16	-20.00%	2	1,474	08-05	PDYN270115C00020000
15 C	0.20	-42.86%	1	330	07-24	PDYN270115C00015000
13 C	1.15	+11.65%	2	8	06-18	PDYN270115C00013000
12 C	0.56	+30.23%	1	357	08-05	PDYN270115C00012000
11 C	0.50	-62.96%	1	56	07-16	PDYN270115C00011000
10 C	0.78	+20.00%	184	875	08-04	PDYN270115C00010000
9 C	0.65	+30.00%	4	321	07-31	PDYN270115C00009000
8 C	1.00	-9.09%	2	591	08-05	PDYN270115C00008000
7 C	1.25	-3.85%	20	2,355	08-05	PDYN270115C00007000
6 C	1.80	+10.43%	4	353	08-05	PDYN270115C00006000
5 C	1.95	+5.41%	2	828	08-05	PDYN270115C00005000
4 C	2.45	+31.72%	20	24	08-04	PDYN270115C00004000
3 C	3.00	+36.36%	1	215	08-05	PDYN270115C00003000
2 C	3.50	-17.45%	5	31	07-07	PDYN270115C00002000
1 C	4.10	+5.13%	1	3	07-28	PDYN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.90	+2.21%	2	2	11-10	PDYN270115P00020000
15 P	8.10	-21.74%	21	16	03-06	PDYN270115P00015000
13 P	0	0%	0			PDYN270115P00013000
12 P	7.00	-7.89%	2	7	04-30	PDYN270115P00012000
11 P	6.30	0%	1	1	07-10	PDYN270115P00011000
10 P	5.40	+12.50%	1	329	07-10	PDYN270115P00010000
9 P	2.97	0%	10	10	06-02	PDYN270115P00009000
8 P	3.80	+5.26%	1	12	07-14	PDYN270115P00008000
7 P	2.45	-20.97%	7	885	08-04	PDYN270115P00007000
6 P	1.61	-25.12%	25	29	08-04	PDYN270115P00006000
5 P	1.48	+9.63%	1	84	07-17	PDYN270115P00005000
4 P	0.66	-34.00%	7	134	08-04	PDYN270115P00004000
3 P	0.33	-13.16%	1	414	07-30	PDYN270115P00003000
2 P	0	0%	0			PDYN270115P00002000
1 P	0	0%	0			PDYN270115P00001000

.dark-mode .ssJBZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssJBZF{ color: #333333; background-color: white; border: 2px solid #333333; }PDYNPalladyne AI Corp. Common Stockstock NASDAQ