Dark

PDYN
Palladyne AI Corp. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

5.32USD+3.198%(+0.16)939,275

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:55:30 AM EDT

5.22USD+1.163%(+0.06)1,017

After-hours

Oct 1, 2026 4:55:30 PM EDT

5.30USD-0.469%(-0.02)62,320

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,010	6,458	1,301	657

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0.00%	1	1,515	09-25	PDYN270115C00020000
15 C	0.14	+40.00%	1	339	09-22	PDYN270115C00015000
13 C	1.15	+11.65%	2	8	06-18	PDYN270115C00013000
12 C	0.15	0.00%	80	391	09-29	PDYN270115C00012000
11 C	0.25	-50.00%	2	57	09-29	PDYN270115C00011000
10 C	0.23	+91.67%	11	827	09-30	PDYN270115C00010000
9 C	0.15	-40.00%	3	342	09-29	PDYN270115C00009000
8 C	0.39	+21.88%	12	446	09-28	PDYN270115C00008000
7 C	0.45	0.00%	3	2,209	09-30	PDYN270115C00007000
6 C	0.95	0.00%	1	324	09-28	PDYN270115C00006000
5 C	1.30	-3.70%	7	705	09-22	PDYN270115C00005000
4 C	1.90	-5.00%	10	37	09-18	PDYN270115C00004000
3 C	2.65	-1.85%	8	232	09-10	PDYN270115C00003000
2 C	3.50	-17.45%	5	31	07-07	PDYN270115C00002000
1 C	4.81	+2.34%	2	5	09-09	PDYN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.90	+2.21%	2	2	11-10	PDYN270115P00020000
15 P	8.10	-21.74%	21	16	03-06	PDYN270115P00015000
13 P	0	0%	0			PDYN270115P00013000
12 P	6.33	-9.57%	5	2	08-26	PDYN270115P00012000
11 P	6.30	0%	1	1	07-10	PDYN270115P00011000
10 P	4.75	+1.28%	23	305	08-31	PDYN270115P00010000
9 P	2.97	0%	10	10	06-02	PDYN270115P00009000
8 P	3.80	+5.26%	1	12	07-14	PDYN270115P00008000
7 P	1.90	+2.15%	10	905	08-19	PDYN270115P00007000
6 P	1.45	+3.57%	25	48	09-15	PDYN270115P00006000
5 P	0.77	+2.67%	1	105	09-23	PDYN270115P00005000
4 P	0.42	+10.53%	1	136	09-23	PDYN270115P00004000
3 P	0.15	+50.00%	1	416	09-29	PDYN270115P00003000
2 P	0	0%	0			PDYN270115P00002000
1 P	0	0%	0			PDYN270115P00001000

.dark-mode .PqQDW0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqQDW0{ color: #333333; background-color: white; border: 2px solid #333333; }PDYNPalladyne AI Corp. Common Stockstock NASDAQ