Dark

PDYN
Palladyne AI Corp. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:14:27 PM EDT

5.84USD-2.097%(-0.12)943,773

5.83Bid 5.84Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

6.04USD+1.342%(+0.08)7,851

After-hours

Aug 5, 2026 4:53:30 PM EDT

5.90USD-0.978%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	385	12	92

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			PDYN260918C00010000
9 C	0.25	+25.00%	19	20	08-04	PDYN260918C00009000
8 C	0.42	+40.00%	10	118	08-04	PDYN260918C00008000
7 C	0.48	-20.00%	13	168	08-05	PDYN260918C00007000
6 C	0.95	+31.94%	4	79	08-04	PDYN260918C00006000
5 C	1.35	-6.90%	1	28	08-05	PDYN260918C00005000
4 C	2.00	+17.65%	10	1	08-04	PDYN260918C00004000
3 C	0	0%	0			PDYN260918C00003000
2 C	0	0%	0			PDYN260918C00002000
1 C	0	0%	0			PDYN260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			PDYN260918P00010000
9 P	0	0%	0			PDYN260918P00009000
8 P	0	0%	0			PDYN260918P00008000
7 P	0	0%	0			PDYN260918P00007000
6 P	0.90	-33.33%	2	12	08-04	PDYN260918P00006000
5 P	0.48	+11.63%	3	77	08-05	PDYN260918P00005000
4 P	0.40	0%	6	6	07-16	PDYN260918P00004000
3 P	0.03	0%	30	9	08-04	PDYN260918P00003000
2 P	0.03	0%	2	0	08-03	PDYN260918P00002000
1 P	0.03	0%	2	0	08-03	PDYN260918P00001000

.dark-mode .zN80yK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zN80yK{ color: #333333; background-color: white; border: 2px solid #333333; }PDYNPalladyne AI Corp. Common Stockstock NASDAQ