Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PDFS
PDF Solutions Inc
stock NASDAQ

Market Open
Sep 17, 2026 11:41:18 AM EDT
43.77USD+4.289%(+1.80)93,845
43.67Bid   49.88Ask   6.21Spread
Pre-market
Sep 17, 2026 9:27:30 AM EDT
42.75USD+1.859%(+0.78)1,477
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PDFS May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0PDFS270521C00065000
60.00 C00%0PDFS270521C00060000
55.00 C00%0PDFS270521C00055000
50.00 C00%0PDFS270521C00050000
45.00 C00%0PDFS270521C00045000
40.00 C00%0PDFS270521C00040000
35.00 C00%0PDFS270521C00035000
30.00 C00%0PDFS270521C00030000
25.00 C00%0PDFS270521C00025000
22.50 C00%0PDFS270521C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0PDFS270521P00065000
60.00 P00%0PDFS270521P00060000
55.00 P00%0PDFS270521P00055000
50.00 P00%0PDFS270521P00050000
45.00 P00%0PDFS270521P00045000
40.00 P00%0PDFS270521P00040000
35.00 P00%0PDFS270521P00035000
30.00 P00%0PDFS270521P00030000
25.00 P00%0PDFS270521P00025000
22.50 P00%0PDFS270521P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC