Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PDFS
PDF Solutions Inc
stock NASDAQ

Market Open
Sep 17, 2026 11:43:15 AM EDT
44.14USD+5.170%(+2.17)101,381
44.03Bid   50.58Ask   6.55Spread
Pre-market
Sep 17, 2026 9:27:30 AM EDT
42.75USD+1.859%(+0.78)1,477
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31228282


PDFS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PDFS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PDFS Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


PDFS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.900%1108-20PDFS270219C00100000
95.00 C1.150%1108-20PDFS270219C00095000
90.00 C1.800%10010008-19PDFS270219C00090000
85.00 C2.100%8809-11PDFS270219C00085000
80.00 C2.500.00%63409-10PDFS270219C00080000
75.00 C2.10-32.26%62909-14PDFS270219C00075000
70.00 C3.00+25.00%22009-04PDFS270219C00070000
65.00 C3.80-78.16%1208-20PDFS270219C00065000
60.00 C3.88-32.52%2309-15PDFS270219C00060000
55.00 C00%0PDFS270219C00055000
50.00 C7.00-6.67%32509-04PDFS270219C00050000
45.00 C7.39-45.66%2509-01PDFS270219C00045000
40.00 C11.92-14.24%101108-28PDFS270219C00040000
35.00 C18.72+6.97%31808-11PDFS270219C00035000
30.00 C22.530%2208-10PDFS270219C00030000
25.00 C00%0PDFS270219C00025000
22.50 C00%0PDFS270219C00022500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0PDFS270219P00100000
95.00 P00%0PDFS270219P00095000
90.00 P00%0PDFS270219P00090000
85.00 P00%0PDFS270219P00085000
80.00 P00%0PDFS270219P00080000
75.00 P00%0PDFS270219P00075000
70.00 P00%0PDFS270219P00070000
65.00 P00%0PDFS270219P00065000
60.00 P12.000%1106-22PDFS270219P00060000
55.00 P00%0PDFS270219P00055000
50.00 P00%0PDFS270219P00050000
45.00 P6.300%1108-12PDFS270219P00045000
40.00 P5.60-12.77%14009-04PDFS270219P00040000
35.00 P4.550%1109-15PDFS270219P00035000
30.00 P2.19-10.98%12109-14PDFS270219P00030000
25.00 P00%0PDFS270219P00025000
22.50 P1.36+13,500.00%102009-02PDFS270219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC