Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PDFS
PDF Solutions Inc
stock NASDAQ

At Close
Jul 28, 2026 3:59:55 PM EDT
44.57USD-6.601%(-3.15)729,876
38.74Bid   79.22Ask   40.48Spread
Pre-market
0.00USD-100.000%(-50.98)0
After-hours
Jul 27, 2026 4:37:30 PM EDT
47.72USD-0.021%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131,56636


PDFS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PDFS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PDFS Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


PDFS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0PDFS261120C00100000
95.00 C1.05-50.47%1107-20PDFS261120C00095000
90.00 C00%0PDFS261120C00090000
85.00 C2.500.00%26907-23PDFS261120C00085000
80.00 C2.10-30.00%419307-27PDFS261120C00080000
75.00 C2.10-36.36%61,05007-27PDFS261120C00075000
70.00 C2.75-57.30%11007-27PDFS261120C00070000
65.00 C13.00+129.28%2406-12PDFS261120C00065000
60.00 C8.50-56.41%11007-08PDFS261120C00060000
55.00 C8.26-33.92%21607-07PDFS261120C00055000
50.00 C13.10-11.49%117207-14PDFS261120C00050000
45.00 C19.00-22.45%14107-02PDFS261120C00045000
40.00 C19.90+2.05%1607-09PDFS261120C00040000
35.00 C31.00+20.16%1406-22PDFS261120C00035000
30.00 C00%0PDFS261120C00030000
25.00 C18.74+6.78%1104-27PDFS261120C00025000
22.50 C35.550%2006-09PDFS261120C00022500
20.00 C00%0PDFS261120C00020000
17.50 C28.790%4204-24PDFS261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0PDFS261120P00100000
95.00 P00%0PDFS261120P00095000
90.00 P00%0PDFS261120P00090000
85.00 P00%0PDFS261120P00085000
80.00 P00%0PDFS261120P00080000
75.00 P00%0PDFS261120P00075000
70.00 P00%0PDFS261120P00070000
65.00 P00%0PDFS261120P00065000
60.00 P00%0PDFS261120P00060000
55.00 P5.000%3206-30PDFS261120P00055000
50.00 P00%0PDFS261120P00050000
45.00 P5.550%1106-02PDFS261120P00045000
40.00 P00%0PDFS261120P00040000
35.00 P4.07+19.71%4605-18PDFS261120P00035000
30.00 P00%0PDFS261120P00030000
25.00 P00%0PDFS261120P00025000
22.50 P1.250%1004-21PDFS261120P00022500
20.00 P00%0PDFS261120P00020000
17.50 P00%0PDFS261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC