Dark

Check out our Dark Pool Levels

PDFS
PDF Solutions Inc
stock NASDAQ

At Close

Jul 28, 2026 3:59:55 PM EDT

44.57USD-6.601%(-3.15)729,876

38.74Bid 79.22Ask 40.48Spread

Pre-market

0.00USD-100.000%(-50.98)0

After-hours

Jul 27, 2026 4:37:30 PM EDT

47.72USD-0.021%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	1,200	87	354

PDFS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PDFS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDFS Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

PDFS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			PDFS260821C00100000
95.00 C	0.30	-84.21%	1	1	07-07	PDFS260821C00095000
90.00 C	0.26	-88.18%	6	2	07-15	PDFS260821C00090000
85.00 C	0	0%	0			PDFS260821C00085000
80.00 C	0.45	-57.14%	1	13	07-21	PDFS260821C00080000
75.00 C	0.45	-75.68%	2	61	07-20	PDFS260821C00075000
70.00 C	0.35	-71.77%	8	22	07-27	PDFS260821C00070000
65.00 C	1.48	+2,860.00%	4	87	07-21	PDFS260821C00065000
60.00 C	3.80	+8.57%	1	87	07-22	PDFS260821C00060000
55.00 C	2.00	-63.64%	2	828	07-27	PDFS260821C00055000
50.00 C	4.90	-30.20%	1	74	07-20	PDFS260821C00050000
45.00 C	5.43	-45.15%	1	25	07-27	PDFS260821C00045000
40.00 C	13.40	-25.97%	4	156	07-24	PDFS260821C00040000
35.00 C	22.60	-22.34%	1	79	07-06	PDFS260821C00035000
30.00 C	17.50	+20.44%	2	6	05-14	PDFS260821C00030000
25.00 C	26.90	-12.69%	1	2	07-20	PDFS260821C00025000
22.50 C	11.60	0%	2	0	01-14	PDFS260821C00022500
20.00 C	0	0%	0			PDFS260821C00020000
17.50 C	16.13	0%	2	1	01-14	PDFS260821C00017500
15.00 C	15.50	0%	1	1	12-30	PDFS260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			PDFS260821P00100000
95.00 P	0	0%	0			PDFS260821P00095000
90.00 P	0	0%	0			PDFS260821P00090000
85.00 P	0	0%	0			PDFS260821P00085000
80.00 P	0	0%	0			PDFS260821P00080000
75.00 P	12.90	0%	10	10	06-25	PDFS260821P00075000
70.00 P	9.70	-29.96%	10	10	06-25	PDFS260821P00070000
65.00 P	8.54	-21.00%	1	1	06-12	PDFS260821P00065000
60.00 P	11.73	+17.30%	7	16	07-17	PDFS260821P00060000
55.00 P	3.40	-19.05%	4	6	07-02	PDFS260821P00055000
50.00 P	4.35	+91.63%	2	28	07-15	PDFS260821P00050000
45.00 P	2.25	+4.17%	2	16	07-27	PDFS260821P00045000
40.00 P	0.88	-41.33%	2	44	07-27	PDFS260821P00040000
35.00 P	0.41	-68.94%	1	8	06-15	PDFS260821P00035000
30.00 P	0.28	-31.71%	1	3	07-27	PDFS260821P00030000
25.00 P	1.35	0%	4	0	02-25	PDFS260821P00025000
22.50 P	1.05	-8.70%	183	299	02-25	PDFS260821P00022500
20.00 P	0	0%	0			PDFS260821P00020000
17.50 P	0	0%	0			PDFS260821P00017500
15.00 P	0	0%	0			PDFS260821P00015000

Share