Dark

Check out our Level2View

PDFS
PDF Solutions Inc
stock NASDAQ

At Close

Jul 28, 2026 3:59:55 PM EDT

44.57USD-6.601%(-3.15)729,876

38.74Bid 79.22Ask 40.48Spread

Pre-market

0.00USD-100.000%(-50.98)0

After-hours

Jul 27, 2026 4:37:30 PM EDT

47.72USD-0.021%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	2	3

PDFS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PDFS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDFS Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

PDFS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			PDFS260918C00080000
75 C	0	0%	0			PDFS260918C00075000
70 C	2.05	0%	2	1	07-22	PDFS260918C00070000
65 C	0	0%	0			PDFS260918C00065000
60 C	0	0%	0			PDFS260918C00060000
55 C	0	0%	0			PDFS260918C00055000
50 C	0	0%	0			PDFS260918C00050000
45 C	0	0%	0			PDFS260918C00045000
40 C	0	0%	0			PDFS260918C00040000
35 C	0	0%	0			PDFS260918C00035000
30 C	0	0%	0			PDFS260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			PDFS260918P00080000
75 P	0	0%	0			PDFS260918P00075000
70 P	0	0%	0			PDFS260918P00070000
65 P	0	0%	0			PDFS260918P00065000
60 P	0	0%	0			PDFS260918P00060000
55 P	7.98	0%	1	1	07-16	PDFS260918P00055000
50 P	5.00	0%	1	1	07-22	PDFS260918P00050000
45 P	0	0%	0			PDFS260918P00045000
40 P	2.52	0%	3	3	07-20	PDFS260918P00040000
35 P	0	0%	0			PDFS260918P00035000
30 P	0	0%	0			PDFS260918P00030000

Share