Dark

Check out our Dark Pool Levels

PDFS
PDF Solutions Inc
stock NASDAQ

Market Open

Sep 17, 2026 11:43:15 AM EDT

44.14USD+5.170%(+2.17)101,381

44.03Bid 50.58Ask 6.55Spread

Pre-market

Sep 17, 2026 9:27:30 AM EDT

42.75USD+1.859%(+0.78)1,477

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	81	14	21

PDFS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PDFS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDFS Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

PDFS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			PDFS260918C00080000
75 C	0	0%	0			PDFS260918C00075000
70 C	2.05	0%	2	1	07-22	PDFS260918C00070000
65 C	0.44	-60.00%	3	4	08-21	PDFS260918C00065000
60 C	0.38	-77.91%	3	17	08-20	PDFS260918C00060000
55 C	0.20	-60.00%	3	38	09-01	PDFS260918C00055000
50 C	1.17	-33.14%	1	7	09-09	PDFS260918C00050000
45 C	4.30	+120.51%	3	14	09-08	PDFS260918C00045000
40 C	0	0%	0			PDFS260918C00040000
35 C	0	0%	0			PDFS260918C00035000
30 C	0	0%	0			PDFS260918C00030000
25 C	0	0%	0			PDFS260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			PDFS260918P00080000
75 P	0	0%	0			PDFS260918P00075000
70 P	0	0%	0			PDFS260918P00070000
65 P	0	0%	0			PDFS260918P00065000
60 P	0	0%	0			PDFS260918P00060000
55 P	7.98	0%	1	1	07-16	PDFS260918P00055000
50 P	5.50	+76.28%	2	5	09-04	PDFS260918P00050000
45 P	3.65	+444.78%	1	8	09-15	PDFS260918P00045000
40 P	0.10	-83.33%	6	21	09-08	PDFS260918P00040000
35 P	0	0%	0			PDFS260918P00035000
30 P	0	0%	0			PDFS260918P00030000
25 P	0	0%	0			PDFS260918P00025000

Share