Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:53 PM EDT
25.04USD-2.378%(-0.61)596,142
19.93Bid   30.25Ask   10.32Spread
Pre-market
Sep 30, 2026 9:07:30 AM EDT
25.70USD+0.195%(+0.05)661
After-hours
Sep 30, 2026 4:23:30 PM EDT
25.00USD-0.160%(-0.04)300
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PCRX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0PCRX270521C00035000
32.50 C00%0PCRX270521C00032500
30.00 C00%0PCRX270521C00030000
27.50 C00%0PCRX270521C00027500
25.00 C00%0PCRX270521C00025000
22.50 C00%0PCRX270521C00022500
20.00 C00%0PCRX270521C00020000
17.50 C00%0PCRX270521C00017500
15.00 C00%0PCRX270521C00015000
12.50 C00%0PCRX270521C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PCRX270521P00035000
32.50 P00%0PCRX270521P00032500
30.00 P00%0PCRX270521P00030000
27.50 P00%0PCRX270521P00027500
25.00 P00%0PCRX270521P00025000
22.50 P00%0PCRX270521P00022500
20.00 P00%0PCRX270521P00020000
17.50 P00%0PCRX270521P00017500
15.00 P00%0PCRX270521P00015000
12.50 P00%0PCRX270521P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC