Dark

Check out our API

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

22.99USD-0.820%(-0.19)644,093

22.86Bid 23.12Ask 0.26Spread

Pre-market

Aug 14, 2026 9:07:30 AM EDT

23.10USD-0.345%(-0.08)261

After-hours

Aug 11, 2026 4:00:30 PM EDT

24.38USD-0.205%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	95	16	92

PCRX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PCRX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCRX Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PCRX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			PCRX261120C00040000
37.50 C	1.25	0%	1	0	05-01	PCRX261120C00037500
35.00 C	1.12	0%	4	3	07-07	PCRX261120C00035000
32.50 C	3.03	+203.00%	1	2	07-31	PCRX261120C00032500
30.00 C	0.60	-29.41%	3	79	08-12	PCRX261120C00030000
27.50 C	3.30	+6.11%	1	7	07-07	PCRX261120C00027500
25.00 C	3.50	-6.17%	1	4	08-07	PCRX261120C00025000
22.50 C	0	0%	0			PCRX261120C00022500
20.00 C	5.99	-10.60%	4	9	08-13	PCRX261120C00020000
17.50 C	0	0%	0			PCRX261120C00017500
15.00 C	0	0%	0			PCRX261120C00015000
12.50 C	0	0%	0			PCRX261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			PCRX261120P00040000
37.50 P	11.50	0%	1	0	08-05	PCRX261120P00037500
35.00 P	9.00	0%	1	1	08-05	PCRX261120P00035000
32.50 P	0	0%	0			PCRX261120P00032500
30.00 P	0	0%	0			PCRX261120P00030000
27.50 P	4.90	0%	5	5	08-13	PCRX261120P00027500
25.00 P	3.00	0%	10	10	06-26	PCRX261120P00025000
22.50 P	0	0%	0			PCRX261120P00022500
20.00 P	1.80	0%	1	0	05-01	PCRX261120P00020000
17.50 P	0.65	-53.57%	1	2	07-24	PCRX261120P00017500
15.00 P	0.40	-33.33%	1	89	07-24	PCRX261120P00015000
12.50 P	0.85	0%	1	1	04-29	PCRX261120P00012500

Share