Dark

Check out our Level2View

PCRX
Pacira BioSciences, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:53 PM EDT

25.04USD-2.378%(-0.61)596,142

19.93Bid 30.25Ask 10.32Spread

Pre-market

Sep 30, 2026 9:07:30 AM EDT

25.70USD+0.195%(+0.05)661

After-hours

Sep 30, 2026 4:23:30 PM EDT

25.00USD-0.160%(-0.04)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	107	6	113

PCRX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PCRX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCRX Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PCRX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			PCRX261120C00040000
37.50 C	1.25	0%	1	0	05-01	PCRX261120C00037500
35.00 C	0.20	-82.14%	1	4	09-11	PCRX261120C00035000
32.50 C	0.30	-25.00%	1	2	09-21	PCRX261120C00032500
30.00 C	0.50	+66.67%	2	86	09-28	PCRX261120C00030000
27.50 C	1.30	-25.71%	1	15	09-11	PCRX261120C00027500
25.00 C	2.30	-16.36%	2	4	09-28	PCRX261120C00025000
22.50 C	0	0%	0			PCRX261120C00022500
20.00 C	5.99	-10.60%	4	9	08-13	PCRX261120C00020000
17.50 C	0	0%	0			PCRX261120C00017500
15.00 C	0	0%	0			PCRX261120C00015000
12.50 C	0	0%	0			PCRX261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			PCRX261120P00040000
37.50 P	11.50	0%	1	0	08-05	PCRX261120P00037500
35.00 P	9.00	0%	1	1	08-05	PCRX261120P00035000
32.50 P	0	0%	0			PCRX261120P00032500
30.00 P	0	0%	0			PCRX261120P00030000
27.50 P	3.50	-28.57%	5	5	09-23	PCRX261120P00027500
25.00 P	3.00	0%	10	10	06-26	PCRX261120P00025000
22.50 P	0	0%	0			PCRX261120P00022500
20.00 P	1.80	0%	1	0	05-01	PCRX261120P00020000
17.50 P	0.65	-53.57%	1	2	07-24	PCRX261120P00017500
15.00 P	0.40	-33.33%	1	89	07-24	PCRX261120P00015000
12.50 P	0.10	-60.00%	10	12	09-23	PCRX261120P00012500

Share