Dark

PBLS
Parabilis Medicines, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:07:30 PM EDT

36.70USD+3.148%(+1.12)166,473

31.05Bid 36.87Ask 5.82Spread

Pre-market

Aug 11, 2026 8:38:30 AM EDT

35.40USD-0.506%(-0.18)883

After-hours

Aug 7, 2026 4:00:30 PM EDT

34.98USD+0.431%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	106	4	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			PBLS270219C00050000
45.00 C	4.45	+20.27%	100	100	08-10	PBLS270219C00045000
40.00 C	3.40	0%	7	6	07-16	PBLS270219C00040000
35.00 C	7.00	-27.84%	1	2	07-31	PBLS270219C00035000
30.00 C	10.50	+72.13%	100	101	08-10	PBLS270219C00030000
25.00 C	13.10	+40.86%	3	4	08-10	PBLS270219C00025000
22.50 C	0	0%	0			PBLS270219C00022500
20.00 C	13.00	0%	2	2	07-24	PBLS270219C00020000
17.50 C	0	0%	0			PBLS270219C00017500
15.00 C	17.00	0%	1	1	07-24	PBLS270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	17.59	0%	2	1	08-10	PBLS270219P00050000
45.00 P	15.94	-25.86%	2	2	07-24	PBLS270219P00045000
40.00 P	15.50	0%	1	1	07-16	PBLS270219P00040000
35.00 P	12.00	0%	1	1	07-16	PBLS270219P00035000
30.00 P	6.00	-6.25%	2	2	07-24	PBLS270219P00030000
25.00 P	3.90	-8.24%	1	1	07-23	PBLS270219P00025000
22.50 P	0	0%	0			PBLS270219P00022500
20.00 P	2.30	0%	1	1	07-22	PBLS270219P00020000
17.50 P	0	0%	0			PBLS270219P00017500
15.00 P	0	0%	0			PBLS270219P00015000

.dark-mode .PHHNLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHHNLs{ color: #333333; background-color: white; border: 2px solid #333333; }PBLSParabilis Medicines, Inc. Common Stockstock NASDAQ