EDTUTC-4 New YorkLog in Sign up

PBLS
Parabilis Medicines, Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:52 PM EDT

30.28USD-0.672%(-0.20)881,230

Pre-marketOct 2, 2026 8:35:30 AM EDT

30.45USD-0.131%(-0.04)

Loading…

Loading…

3.74B

Previous Close

$30.44

Beta

-0.49

52-Week High

$42.49 2026-09-18

52-Week Low

$24.51 2026-06-15

SMA 50

$36.31

SMA 200

$33.51

Avg. Vol 10D

954,826

Avg. Vol 30D

935,796

Avg. Vol 90D

787,584

Relative Vol

0.94

123.53M

89.06M

72.09%

6,092,212

Short Interest %

6.84%

13.25

On/Off Exchange

58%/42%

91.91%

Short Vol % (off-exch)

74.05%

1.8300%

150,000

100

1,072

4,363

Nov 12, 2026 (38d)

Sep 22, 2026

08:17 AM EDTMarket Movers | Winners: IVVD, PRTH, GRAL | Losers: EMAT, INDP, PBLS ·

Trefis

Sep 16, 2026

05:51 PM EDTParabilis Medicines, Inc. (PBLS) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript ·

Seeking Alpha

Aug 25, 2026

07:00 AM EDTParabilis Medicines Appoints Accomplished Drug Development Leader Craig L. Tendler, M.D., to Board of Directors ·

GlobeNewswire Inc.

PBLS Performance

Period	Price	Date	Change	Beta
1W	32.57	2026-09-28	-6.97%	-0.590
1M	40.42	2026-09-04	-25.04%	0.500
3M	29.20	2026-07-06	+3.77%	0.671
6M	31.60	2026-06-10	-4.11%	-0.493

PBLS Stock Summary

Parabilis Medicines, Inc. Common Stock (NASDAQ:PBLS) stock price today is $30.30, and today's volume is 881,231. PBLS is down 0.460% today. The 30 day average volume is 935,796. PBLS market cap is $3.74B with 123.53M shares outstanding.