Dark

PBLS
Parabilis Medicines, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:10 PM EDT

36.25USD+1.883%(+0.67)333,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:38:30 AM EDT

35.40USD-0.506%(-0.18)883

After-hours

Aug 7, 2026 4:00:30 PM EDT

34.98USD+0.431%(+0.15)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

PBLS Volume Aug 11, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.92	164,815	45.46
Nasdaq GSM	27.81	91,825	27.38
IEX	5.56	18,363	5.45
NYSE Arca	4.87	16,083	7.42
Cboe BZX	3.48	11,475	4.51
Cboe EDGX	3.13	10,349	2.61
NYSE	1.91	6,316	1.83
Cboe BYX	1.16	3,840	0.83
MEMX	0.95	3,135	1.44
Nasdaq BX	0.48	1,592	0.93
Cboe EDGA	0.25	836	0.71
Nasdaq PHLX	0.19	614	0.19
MIAX Pearl	0.10	325	0.36
NYSE National	0.10	320	0.48
LTSE	0.06	201	0.10
NYSE American	0.03	100	0.21
CHX	0.00	0	0.08
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PBLS Nutrition Facts

0.76 servings per container

Serving size

435.60K

Calories

330.19K

% Day

% Avg

Off Exchange¹ 165K

49.92%

45.46%

Nasdaq GSM 92K

27.81%

27.38%

IEX 18K

5.56%

5.45%

NYSE Arca 16K

4.87%

7.42%

Cboe BZX 11K

3.48%

4.51%

Cboe EDGX 10K

3.13%

2.61%

NYSE 6K

1.91%

1.83%

Cboe BYX 4K

1.16%

0.83%

MEMX 3K

0.95%

1.44%

Nasdaq BX 2K

0.48%

0.93%

Cboe EDGA 836

0.25%

0.71%

Nasdaq PHLX 614

0.19%

MIAX Pearl 325

0.10%

0.36%

NYSE National 320

0.10%

0.48%

LTSE 201

0.06%

0.10%

NYSE American 100

0.03%

0.21%

CHX 0

0.00%

0.08%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PBLS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 164,815, which is 49.92% of today's total volume.
Today's Lit volume is 165,374, which is 50.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.46%.
The average Lit volume has been 54.54%.

PBLS Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Nasdaq BX

Cboe EDGA