Dark

PBLS
Parabilis Medicines, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 12:32:15 PM EDT

36.14USD+1.574%(+0.56)111,613

30.24Bid 41.38Ask 11.14Spread

Pre-market

Aug 11, 2026 8:38:30 AM EDT

35.40USD-0.506%(-0.18)883

After-hours

Aug 7, 2026 4:00:30 PM EDT

34.98USD+0.431%(+0.15)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	35.5900	36.2300	35.1900	36.1400	+1.147%	111,613	0.000%
2026-08-10	35.4400	36.9300	34.9300	35.7300	+2.144%	397,748	+1.147%
2026-08-07	36.2000	36.5000	34.2100	34.9800	-1.686%	279,895	+3.316%
2026-08-06	35.1000	36.4999	34.1300	35.5800	+1.948%	263,716	+1.574%
2026-08-05	36.6100	36.8200	34.5000	34.9000	-2.786%	268,959	+3.553%
2026-08-04	34.0300	36.6900	33.2300	35.9000	+5.713%	357,160	+0.669%
2026-08-03	33.9800	34.9300	32.0900	33.9600	-0.059%	696,195	+6.419%
2026-07-31	32.4400	34.1800	31.5000	33.9800	+5.266%	356,150	+6.357%
2026-07-30	31.6000	33.0500	30.8250	32.2800	+1.573%	394,848	+11.958%
2026-07-29	31.9200	32.9081	31.2000	31.7800	-0.563%	361,193	+13.719%
2026-07-28	31.5500	33.0300	30.5100	31.9600	+0.440%	360,859	+13.079%
2026-07-27	31.3300	31.9700	30.2300	31.8200	+1.726%	222,287	+13.576%
2026-07-24	32.5300	33.1500	30.3100	31.2800	-4.663%	349,562	+15.537%
2026-07-23	30.9700	33.1400	29.8400	32.8100	+6.491%	518,185	+10.149%
2026-07-22	29.8000	31.1500	29.3500	30.8100	+2.563%	317,872	+17.300%
2026-07-21	27.8400	30.2400	27.3600	30.0400	+9.996%	326,374	+20.306%
2026-07-20	29.5300	30.2100	26.4200	27.3100	-7.580%	641,876	+32.332%
2026-07-17	28.6900	29.8500	28.0000	29.5500	+1.686%	472,532	+22.301%
2026-07-16	29.7900	30.5875	28.5700	29.0600	-2.842%	520,601	+24.363%
2026-07-15	31.2000	31.6000	29.2050	29.9100	-3.981%	463,819	+20.829%
2026-07-14	28.8300	31.4000	28.5454	31.1500	+5.130%	538,862	+16.019%
2026-07-13	30.3500	30.3750	28.6800	29.6300	-3.075%	640,731	+21.971%
2026-07-10	30.3600	31.0000	28.5100	30.5700	+0.692%	690,399	+18.220%
2026-07-09	30.7100	33.6500	29.9000	30.3600	-1.524%	402,230	+19.038%
2026-07-08	29.8900	31.1700	29.3000	30.8300	+1.582%	399,172	+17.223%
2026-07-07	29.4500	31.5083	28.3900	30.3500	+3.938%	508,644	+19.077%
2026-07-06	29.5800	30.0000	28.1500	29.2000	-1.285%	281,863	+23.767%
2026-07-02	27.8400	29.6050	27.4100	29.5800	+6.556%	302,540	+22.177%
2026-07-01	27.0700	28.4900	26.6800	27.7600	+1.425%	596,434	+30.187%
2026-06-30	29.1900	29.8600	27.0900	27.3700	-6.235%	580,211	+32.042%
2026-06-29	29.0400	30.1900	27.4400	29.1900	+1.354%	557,203	+23.810%
2026-06-26	26.0500	29.0999	26.0500	28.8000	+9.256%	581,320	+25.486%
2026-06-25	27.3200	27.9900	25.7000	26.3600	-3.514%	1,043,953	+37.102%
2026-06-24	27.4600	28.4200	26.5750	27.3200	-0.691%	599,939	+32.284%
2026-06-23	26.5100	28.2800	26.2300	27.5100	-0.109%	628,057	+31.370%
2026-06-22	26.0000	28.0600	25.5600	27.5400	+6.538%	831,128	+31.227%
2026-06-18	25.9800	27.0000	25.3500	25.8500	-0.692%	685,074	+39.807%
2026-06-17	30.0000	30.2200	25.9750	26.0300	-2.106%	1,929,249	+38.840%
2026-06-16	25.2600	26.7200	24.9050	26.5900	+6.317%	3,384,251	+35.916%
2026-06-15	26.8000	28.0750	24.5100	25.0100	-8.254%	1,280,672	+44.502%
2026-06-12	29.8600	32.4700	26.8800	27.2600	-10.063%	1,035,959	+32.575%
2026-06-11	30.0000	34.4706	29.6500	30.3100	-4.082%	1,600,446	+19.235%
2026-06-10	33.3500	34.0150	26.6100	31.6000	0.000%	5,496,700	+14.367%

.dark-mode .FhB9jS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhB9jS{ color: #333333; background-color: white; border: 2px solid #333333; }PBLSParabilis Medicines, Inc. Common Stockstock NASDAQ

PBLS
Parabilis Medicines, Inc. Common Stock
stock NASDAQ