Dark

PBLS
Parabilis Medicines, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:19:28 PM EDT

36.53USD+2.656%(+0.94)147,302

36.62Bid 42.16Ask 5.54Spread

Pre-market

Aug 11, 2026 8:38:30 AM EDT

35.40USD-0.506%(-0.18)883

After-hours

Aug 7, 2026 4:00:30 PM EDT

34.98USD+0.431%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	4	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			PBLS260821C00050000
45.00 C	0.27	0%	2	2	08-03	PBLS260821C00045000
40.00 C	0.63	-42.73%	1	2	08-07	PBLS260821C00040000
35.00 C	2.15	+2.38%	1	3	08-10	PBLS260821C00035000
30.00 C	3.93	0%	1	1	07-24	PBLS260821C00030000
25.00 C	0	0%	0			PBLS260821C00025000
22.50 C	12.70	+33.68%	1	1	08-07	PBLS260821C00022500
20.00 C	0	0%	0			PBLS260821C00020000
17.50 C	0	0%	0			PBLS260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			PBLS260821P00050000
45.00 P	0	0%	0			PBLS260821P00045000
40.00 P	0	0%	0			PBLS260821P00040000
35.00 P	0	0%	0			PBLS260821P00035000
30.00 P	0.53	0%	2	2	08-06	PBLS260821P00030000
25.00 P	0	0%	0			PBLS260821P00025000
22.50 P	0	0%	0			PBLS260821P00022500
20.00 P	0	0%	0			PBLS260821P00020000
17.50 P	0	0%	0			PBLS260821P00017500

.dark-mode .cZpQ8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZpQ8X{ color: #333333; background-color: white; border: 2px solid #333333; }PBLSParabilis Medicines, Inc. Common Stockstock NASDAQ