Dark

PANG
Leverage Shares 2X Long PANW Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 1:12:36 PM EDT

34.78USD+26.888%(+7.37)177,629

34.98Bid 35.10Ask 0.12Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

30.06USD+9.668%(+2.65)6,455

After-hours

Sep 11, 2026 4:37:30 PM EDT

27.28USD-0.474%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	40	5	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	6.15	+13.89%	3	12	08-31	PANG270219C00055000
50 C	3.24	+50.70%	1	16	09-11	PANG270219C00050000
45 C	3.20	-50.16%	1	1	09-02	PANG270219C00045000
40 C	4.25	-42.33%	1	1	09-02	PANG270219C00040000
39 C	12.40	+46.75%	10	3	08-11	PANG270219C00039000
38 C	0	0%	0			PANG270219C00038000
37 C	6.70	-16.04%	1	1	07-30	PANG270219C00037000
36 C	11.07	+5.93%	1	2	08-28	PANG270219C00036000
35 C	11.47	-0.26%	3	4	07-02	PANG270219C00035000
34 C	0	0%	0			PANG270219C00034000
33 C	6.10	+20.79%	1	3	09-08	PANG270219C00033000
32 C	6.35	+18.69%	1	2	09-08	PANG270219C00032000
31 C	8.61	+57.98%	10	10	07-08	PANG270219C00031000
30 C	13.60	+55.78%	1	10	08-31	PANG270219C00030000
29 C	9.70	0%	1	1	07-31	PANG270219C00029000
28 C	7.25	0%	2	2	09-03	PANG270219C00028000
27 C	7.05	+2.17%	1	5	09-03	PANG270219C00027000
26 C	0	0%	0			PANG270219C00026000
25 C	8.20	-8.58%	3	55	09-11	PANG270219C00025000
24 C	8.50	+1.19%	2	2	09-08	PANG270219C00024000
23 C	8.40	-27.71%	5	10	09-02	PANG270219C00023000
22 C	9.20	-48.08%	4	11	09-02	PANG270219C00022000
21 C	10.20	+13.33%	1	1	09-11	PANG270219C00021000
20 C	9.30	+17.28%	5	6	06-25	PANG270219C00020000
19 C	0	0%	0			PANG270219C00019000
18 C	0	0%	0			PANG270219C00018000
17 C	0	0%	0			PANG270219C00017000
16 C	0	0%	0			PANG270219C00016000
15 C	0	0%	0			PANG270219C00015000
14 C	0	0%	0			PANG270219C00014000
13 C	0	0%	0			PANG270219C00013000
12 C	0	0%	0			PANG270219C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	24.60	0%	1	1	08-27	PANG270219P00055000
50 P	20.60	+3.21%	1	1	08-27	PANG270219P00050000
45 P	16.33	-5.00%	1	2	08-12	PANG270219P00045000
40 P	0	0%	0			PANG270219P00040000
39 P	12.12	0%	1	1	08-28	PANG270219P00039000
38 P	0	0%	0			PANG270219P00038000
37 P	0	0%	0			PANG270219P00037000
36 P	0	0%	0			PANG270219P00036000
35 P	0	0%	0			PANG270219P00035000
34 P	10.10	0%	3	3	09-01	PANG270219P00034000
33 P	0	0%	0			PANG270219P00033000
32 P	8.00	0%	5	5	09-01	PANG270219P00032000
31 P	0	0%	0			PANG270219P00031000
30 P	6.59	0%	1	1	08-13	PANG270219P00030000
29 P	0	0%	0			PANG270219P00029000
28 P	7.60	0%	1	1	09-02	PANG270219P00028000
27 P	0	0%	0			PANG270219P00027000
26 P	0	0%	0			PANG270219P00026000
25 P	5.71	0%	1	1	08-19	PANG270219P00025000
24 P	0	0%	0			PANG270219P00024000
23 P	0	0%	0			PANG270219P00023000
22 P	0	0%	0			PANG270219P00022000
21 P	2.25	0%	1	1	09-01	PANG270219P00021000
20 P	3.16	0%	1	1	08-19	PANG270219P00020000
19 P	0	0%	0			PANG270219P00019000
18 P	0	0%	0			PANG270219P00018000
17 P	1.10	0%	1	1	09-11	PANG270219P00017000
16 P	0	0%	0			PANG270219P00016000
15 P	0	0%	0			PANG270219P00015000
14 P	0	0%	0			PANG270219P00014000
13 P	0	0%	0			PANG270219P00013000
12 P	0.70	0%	1	1	08-25	PANG270219P00012000

.dark-mode .SZBNGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZBNGx{ color: #333333; background-color: white; border: 2px solid #333333; }PANGLeverage Shares 2X Long PANW Daily ETFstock NASDAQ ETF