Dark

PANG
Leverage Shares 2X Long PANW Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 1:12:36 PM EDT

34.78USD+26.888%(+7.37)177,629

34.98Bid 35.10Ask 0.12Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

30.06USD+9.668%(+2.65)6,455

After-hours

Sep 11, 2026 4:37:30 PM EDT

27.28USD-0.474%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	19	0	77

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			PANG261016C00050000
46 C	2.75	0%	10	10	08-31	PANG261016C00046000
45 C	0.20	-94.29%	1	1	09-11	PANG261016C00045000
44 C	0	0%	0			PANG261016C00044000
43 C	0	0%	0			PANG261016C00043000
42 C	0.43	-46.25%	1	1	09-10	PANG261016C00042000
41 C	0	0%	0			PANG261016C00041000
40 C	0.40	-87.50%	1	1	09-02	PANG261016C00040000
39 C	0	0%	0			PANG261016C00039000
38 C	0	0%	0			PANG261016C00038000
37 C	0	0%	0			PANG261016C00037000
36 C	1.30	-68.29%	3	3	09-02	PANG261016C00036000
35 C	1.00	-77.83%	2	3	09-02	PANG261016C00035000
34 C	1.27	-24.85%	2	1	09-03	PANG261016C00034000
33 C	1.62	-10.99%	1	2	09-11	PANG261016C00033000
32 C	2.40	+14.29%	3	2	09-10	PANG261016C00032000
31 C	0	0%	0			PANG261016C00031000
30 C	2.10	-34.38%	7	11	09-11	PANG261016C00030000
29 C	3.50	+18.64%	3	5	09-10	PANG261016C00029000
28 C	4.08	+7.37%	1	8	09-10	PANG261016C00028000
27 C	3.40	-1.45%	5	10	09-11	PANG261016C00027000
26 C	4.80	+41.18%	2	2	09-08	PANG261016C00026000
25 C	4.00	-20.00%	5	15	09-11	PANG261016C00025000
24 C	5.62	0%	5	5	09-09	PANG261016C00024000
20 C	0	0%	0			PANG261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			PANG261016P00050000
46 P	0	0%	0			PANG261016P00046000
45 P	0	0%	0			PANG261016P00045000
44 P	0	0%	0			PANG261016P00044000
43 P	0	0%	0			PANG261016P00043000
42 P	0	0%	0			PANG261016P00042000
41 P	0	0%	0			PANG261016P00041000
40 P	0	0%	0			PANG261016P00040000
39 P	0	0%	0			PANG261016P00039000
38 P	0	0%	0			PANG261016P00038000
37 P	0	0%	0			PANG261016P00037000
36 P	0	0%	0			PANG261016P00036000
35 P	0	0%	0			PANG261016P00035000
34 P	0	0%	0			PANG261016P00034000
33 P	6.60	+29.41%	2	2	09-02	PANG261016P00033000
32 P	0	0%	0			PANG261016P00032000
31 P	0	0%	0			PANG261016P00031000
30 P	3.40	0%	2	2	08-28	PANG261016P00030000
29 P	4.17	+15.83%	2	5	09-11	PANG261016P00029000
28 P	3.30	-0.60%	1	4	09-08	PANG261016P00028000
27 P	2.35	-15.47%	1	4	09-11	PANG261016P00027000
26 P	2.37	+2.16%	2	4	09-11	PANG261016P00026000
25 P	1.73	-3.89%	1	4	09-11	PANG261016P00025000
24 P	1.50	-9.09%	10	30	09-11	PANG261016P00024000
20 P	0.40	-13.04%	11	22	09-11	PANG261016P00020000

.dark-mode .Yp5pM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yp5pM8{ color: #333333; background-color: white; border: 2px solid #333333; }PANGLeverage Shares 2X Long PANW Daily ETFstock NASDAQ ETF