Dark

PANG
Leverage Shares 2X Long PANW Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 12:46:04 PM EDT

34.82USD+27.034%(+7.41)171,926

34.77Bid 34.93Ask 0.16Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

30.06USD+9.668%(+2.65)6,455

After-hours

Sep 11, 2026 4:37:30 PM EDT

27.28USD-0.474%(-0.13)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	29.9700	34.8200	29.7800	34.8200	+27.593%	171,926	0.000%
2026-09-11	28.6800	29.0500	26.7700	27.2900	-4.966%	49,607	+27.593%
2026-09-10	27.5400	29.6750	27.5400	28.7159	+2.099%	37,008	+21.257%
2026-09-09	28.5499	28.6500	27.8000	28.1256	-1.192%	31,534	+23.802%
2026-09-08	27.0000	28.8700	26.8100	28.4650	+2.276%	63,880	+22.326%
2026-09-04	27.5700	28.8000	27.1100	27.8316	+0.777%	76,744	+25.110%
2026-09-03	27.9500	27.9500	26.0100	27.6169	+1.626%	132,057	+26.082%
2026-09-02	30.6800	30.8900	26.0000	27.1750	-18.442%	223,793	+28.132%
2026-09-01	35.9800	35.9800	32.4800	33.3200	-10.523%	137,451	+4.502%
2026-08-31	35.3500	37.4700	35.3500	37.2388	+5.498%	65,318	-6.495%
2026-08-28	36.0700	36.1900	32.1900	35.2981	-5.817%	73,998	-1.354%
2026-08-27	32.9400	38.3045	32.9300	37.4781	+25.219%	76,356	-7.092%
2026-08-26	28.5100	30.1900	27.9700	29.9300	+0.002%	28,785	+16.338%
2026-08-25	32.7600	32.7600	29.3000	29.9294	-6.286%	32,584	+16.340%
2026-08-24	33.0900	33.0900	31.4250	31.9370	-4.076%	25,748	+9.027%
2026-08-21	31.9600	33.7100	30.8000	33.2941	+4.534%	14,223	+4.583%
2026-08-20	33.0300	33.5800	31.5800	31.8500	-5.773%	12,886	+9.325%
2026-08-19	36.7600	36.7600	32.3400	33.8012	-7.565%	14,299	+3.014%
2026-08-18	36.1900	36.8000	35.2800	36.5675	-0.843%	17,910	-4.779%
2026-08-17	38.6000	38.6900	36.3800	36.8782	-3.934%	44,005	-5.581%
2026-08-14	40.6600	40.7500	37.9405	38.3883	-6.711%	26,125	-9.295%
2026-08-13	40.9000	41.5900	39.8500	41.1500	+4.709%	24,277	-15.383%
2026-08-12	37.9400	39.7900	37.7400	39.2995	+1.497%	22,031	-11.398%
2026-08-11	38.9600	39.2800	37.0800	38.7200	-0.496%	18,436	-10.072%
2026-08-10	34.8800	38.9132	34.8800	38.9132	+11.564%	48,903	-10.519%
2026-08-07	35.3800	35.6950	34.1392	34.8797	+2.346%	19,428	-0.171%
2026-08-06	33.6550	34.3200	32.1500	34.0803	-2.068%	20,093	+2.170%
2026-08-05	37.0900	37.1641	34.7200	34.7998	-1.783%	27,019	+0.058%
2026-08-04	32.9500	35.5800	32.3330	35.4314	+10.758%	35,445	-1.726%
2026-08-03	30.3400	32.0000	29.1400	31.9900	+9.144%	39,745	+8.847%
2026-07-31	29.2900	29.5500	27.5281	29.3100	+3.761%	30,134	+18.799%
2026-07-30	26.3000	28.2500	26.3000	28.2475	+7.663%	28,746	+23.268%
2026-07-29	27.6500	27.6500	25.6900	26.2369	-3.355%	15,266	+32.714%
2026-07-28	27.1300	27.5900	25.4700	27.1478	+1.283%	37,456	+28.261%
2026-07-27	29.1100	29.3100	26.7670	26.8040	-4.137%	13,640	+29.906%
2026-07-24	28.8100	28.8700	27.6800	27.9606	-1.398%	13,509	+24.532%
2026-07-23	30.1300	30.1300	27.6701	28.3569	-5.865%	37,393	+22.792%
2026-07-22	31.7200	31.7200	29.0800	30.1238	-3.992%	32,352	+15.590%
2026-07-21	32.9000	32.9000	29.9600	31.3764	-3.654%	28,228	+10.975%
2026-07-20	33.9000	35.6100	32.4900	32.5665	-5.676%	24,587	+6.920%
2026-07-17	31.9400	36.2500	31.9400	34.5263	+2.725%	39,781	+0.851%
2026-07-16	34.4400	34.5000	32.3400	33.6104	-0.456%	25,340	+3.599%
2026-07-15	34.4600	35.1961	33.5300	33.7643	+0.726%	40,193	+3.127%
2026-07-14	29.9400	33.5990	29.9400	33.5210	+13.774%	27,260	+3.875%
2026-07-13	28.6400	29.4700	27.3400	29.4628	+2.790%	20,833	+18.183%
2026-07-10	30.9300	30.9300	28.4100	28.6631	-7.393%	31,928	+21.480%
2026-07-09	27.8000	30.9512	27.8000	30.9512	+10.646%	43,970	+12.500%
2026-07-08	30.2500	30.4200	26.9700	27.9731	-9.722%	76,453	+24.477%
2026-07-07	35.6400	35.6400	30.7900	30.9856	-11.407%	47,870	+12.375%
2026-07-06	31.1400	36.5750	31.1400	34.9751	+5.388%	56,561	-0.443%
2026-07-02	34.0600	34.6050	33.0100	33.1871	-2.362%	36,869	+4.920%
2026-07-01	33.0000	35.0300	32.0700	33.9900	+6.537%	61,715	+2.442%
2026-06-30	29.6400	32.0779	29.6400	31.9045	+5.251%	81,563	+9.138%
2026-06-29	26.4700	30.3700	25.9000	30.3127	+18.167%	71,582	+14.869%
2026-06-26	24.3300	25.8800	23.6288	25.6525	+7.946%	61,662	+35.737%
2026-06-25	23.2600	24.1300	22.7800	23.7643	+5.523%	42,560	+46.522%
2026-06-24	23.1800	23.3800	22.5204	22.5204	-4.413%	28,065	+54.615%
2026-06-23	22.5800	23.6800	22.2900	23.5600	+3.062%	76,236	+47.793%
2026-06-22	23.1500	24.2700	22.3700	22.8600	-0.851%	22,769	+52.318%
2026-06-18	22.8100	23.1000	21.3800	23.0561	+4.039%	53,421	+51.023%
2026-06-17	21.9800	22.5000	21.7200	22.1611	+1.611%	21,215	+57.122%
2026-06-16	22.1200	22.3750	21.1600	21.8098	-3.158%	48,308	+59.653%
2026-06-15	22.1400	22.6000	21.1650	22.5209	+3.291%	82,123	+54.612%
2026-06-12	21.2100	22.1300	20.7050	21.8033	-0.075%	32,957	+59.701%
2026-06-11	19.0800	22.7300	19.0800	21.8197	+12.763%	170,967	+59.581%
2026-06-10	18.7000	19.8300	18.7000	19.3500	+1.617%	80,119	+79.948%
2026-06-09	19.5500	19.8100	17.7000	19.0420	-4.247%	45,182	+82.859%
2026-06-08	20.5400	20.8500	19.7810	19.8865	-4.380%	54,017	+75.094%
2026-06-05	21.9900	21.9900	20.5900	20.7974	-4.991%	96,697	+67.425%
2026-06-04	20.5000	22.1300	20.2701	21.8900	-0.950%	116,189	+59.068%
2026-06-03	23.1400	23.1400	21.4400	22.1000	-11.387%	275,285	+57.557%
2026-06-02	23.6300	25.0900	23.3300	24.9400	-2.184%	377,904	+39.615%
2026-06-01	23.2800	25.8700	22.9500	25.4968	+13.210%	177,201	+36.566%
2026-05-29	18.8200	22.6700	18.8200	22.5216	+18.847%	137,785	+54.607%
2026-05-28	17.8000	19.1099	17.8000	18.9500	+7.187%	54,631	+83.747%
2026-05-27	17.4100	18.1050	16.8400	17.6794	-6.359%	92,957	+96.952%
2026-05-26	18.9600	19.2799	18.0800	18.8800	-3.233%	82,305	+84.428%
2026-05-22	18.3600	19.5800	18.1400	19.5107	+6.157%	37,623	+78.466%
2026-05-21	16.9000	18.3850	16.5300	18.3791	+5.125%	50,979	+89.454%
2026-05-20	16.2700	17.9200	16.2000	17.4831	+5.225%	47,791	+99.164%
2026-05-19	17.3878	17.7100	16.6150	16.6150	-5.864%	91,221	+109.570%
2026-05-18	16.5100	17.7850	16.3100	17.6500	+3.641%	67,690	+97.280%
2026-05-15	16.2400	17.3900	15.4500	17.0300	+4.056%	80,136	+104.463%
2026-05-14	14.9700	16.5000	14.7550	16.3662	+8.846%	100,260	+112.756%
2026-05-13	13.0600	15.1290	13.0600	15.0361	+11.278%	90,556	+131.576%
2026-05-12	13.3400	13.5450	12.9395	13.5122	+2.056%	62,374	+157.693%
2026-05-11	12.6100	13.3250	12.3202	13.2400	+5.328%	87,184	+162.991%
2026-05-08	11.1600	12.5703	10.9350	12.5703	+11.439%	83,542	+177.002%
2026-05-07	10.7800	11.5200	10.7800	11.2800	+14.286%	128,848	+208.688%
2026-05-06	9.5100	10.0000	9.4400	9.8700	-0.599%	78,736	+252.786%
2026-05-05	10.1600	10.1600	9.5500	9.9295	-0.695%	50,461	+250.672%
2026-05-04	9.6400	10.2500	9.6300	9.9990	+3.940%	61,473	+248.235%
2026-05-01	9.6700	9.8279	9.2586	9.6200	+1.799%	49,896	+261.954%
2026-04-30	9.2700	9.5597	8.7900	9.4500	-2.376%	75,434	+268.466%
2026-04-29	9.4800	9.7144	9.3600	9.6800	+0.484%	58,656	+259.711%
2026-04-28	10.0200	10.1500	9.6334	9.6334	-2.000%	65,355	+261.451%
2026-04-27	9.2900	9.9200	9.2200	9.8300	+4.610%	75,517	+254.222%
2026-04-24	8.9200	9.4400	8.9000	9.3968	+6.182%	36,720	+270.552%
2026-04-23	8.9400	8.9400	8.4900	8.8497	-8.890%	128,485	+293.460%
2026-04-22	9.0900	9.7200	9.0900	9.7132	+7.229%	86,983	+258.481%
2026-04-21	8.6300	9.3300	8.5700	9.0584	+6.299%	153,178	+284.395%
2026-04-20	8.3200	8.6099	8.1200	8.5216	+1.933%	74,713	+308.609%
2026-04-17	8.5300	8.5800	8.2500	8.3600	+1.088%	95,576	+316.507%
2026-04-16	8.4200	8.5300	8.1100	8.2700	+3.397%	105,089	+321.040%
2026-04-15	7.9900	8.1099	7.7700	7.9983	+3.204%	97,496	+335.343%
2026-04-14	7.9200	8.1000	7.4900	7.7500	-1.148%	82,204	+349.290%
2026-04-13	7.2400	7.8600	7.1700	7.8400	+8.738%	113,460	+344.133%
2026-04-10	8.4200	8.4200	6.7900	7.2100	-13.549%	239,592	+382.940%
2026-04-09	9.1400	9.1400	8.1101	8.3400	-8.131%	70,510	+317.506%
2026-04-08	9.1900	9.5900	8.8920	9.0781	+5.034%	108,849	+283.560%
2026-04-07	7.8800	8.7400	7.7900	8.6430	+9.569%	71,442	+302.869%
2026-04-06	8.0300	8.1000	7.6900	7.8882	-1.643%	32,564	+341.419%
2026-04-02	7.7400	8.0300	7.5400	8.0200	+2.821%	57,056	+334.165%
2026-04-01	7.8500	7.8700	7.4900	7.8000	+0.569%	54,268	+346.410%
2026-03-31	7.3500	7.8100	7.2950	7.7559	+7.645%	111,872	+348.949%
2026-03-30	6.9800	7.6200	6.9800	7.2051	+9.598%	119,547	+383.269%
2026-03-27	6.6500	6.7350	6.2301	6.5741	-11.758%	142,635	+429.654%
2026-03-26	7.0700	7.7200	7.0700	7.4501	+4.052%	83,342	+367.376%
2026-03-25	7.7200	7.7556	7.1200	7.1600	-4.885%	64,575	+386.313%
2026-03-24	7.9400	7.9400	7.4401	7.5277	-8.422%	74,583	+362.558%
2026-03-23	8.1700	8.4200	8.0900	8.2200	+1.316%	39,476	+323.601%
2026-03-20	8.7100	8.7100	8.0800	8.1132	-8.217%	38,331	+329.177%
2026-03-19	8.8900	9.0165	8.7500	8.8395	+0.982%	32,041	+293.914%
2026-03-18	8.6500	8.9500	8.6500	8.7535	-0.360%	35,854	+297.784%
2026-03-17	8.8848	9.0796	8.7600	8.7851	+2.034%	25,173	+296.353%
2026-03-16	8.6500	8.6700	8.4800	8.6100	+0.413%	37,489	+304.413%
2026-03-13	8.7600	8.9150	8.4622	8.5746	-1.333%	57,302	+306.083%
2026-03-12	8.5400	8.7550	8.4500	8.6904	+3.829%	66,921	+300.672%
2026-03-11	8.6500	8.7100	8.2531	8.3699	-0.662%	27,436	+316.015%
2026-03-10	8.4500	8.5450	7.9800	8.4257	+0.345%	64,734	+313.259%
2026-03-09	8.3100	8.6300	8.2500	8.3967	+0.048%	153,212	+314.687%
2026-03-06	8.1500	8.4100	8.0400	8.3927	+2.105%	83,024	+314.884%
2026-03-05	7.8000	8.3500	7.8000	8.2197	+6.061%	115,301	+323.616%
2026-03-04	7.5100	7.9199	7.4113	7.7500	+3.001%	92,326	+349.290%
2026-03-03	6.8800	7.5890	6.8800	7.5242	+7.951%	197,821	+362.773%
2026-03-02	6.7700	7.1000	6.6100	6.9700	+1.603%	91,428	+399.570%
2026-02-27	6.6700	6.8700	6.4000	6.8600	-1.010%	121,006	+407.580%
2026-02-26	6.6500	7.0900	6.5200	6.9300	+6.532%	154,326	+402.453%
2026-02-25	6.3200	6.5350	6.1200	6.5051	+4.248%	126,688	+435.272%
2026-02-24	6.3610	6.7000	6.0500	6.2400	-3.406%	281,703	+458.013%
2026-02-23	6.8200	6.8402	6.3800	6.4600	-6.176%	178,117	+439.009%
2026-02-20	7.1400	7.7600	6.8597	6.8852	-3.025%	254,801	+405.722%
2026-02-19	7.1800	7.1950	6.8436	7.1000	-1.934%	180,530	+390.423%
2026-02-18	6.9600	7.5100	6.7500	7.2400	-13.531%	646,012	+380.939%
2026-02-17	8.6600	8.6600	8.0400	8.3729	-4.146%	379,353	+315.865%
2026-02-13	8.7052	9.0250	8.6200	8.7351	+5.116%	82,307	+298.622%
2026-02-12	8.6700	8.8300	7.8500	8.3100	-4.263%	114,755	+319.013%
2026-02-11	8.7284	8.8428	8.4310	8.6800	+0.665%	47,653	+301.152%
2026-02-10	8.7100	8.8700	8.5100	8.6227	-0.670%	70,139	+303.818%
2026-02-09	8.0200	8.7400	7.7500	8.6809	+8.173%	69,960	+301.110%
2026-02-06	7.5400	8.0250	7.3401	8.0250	+6.016%	114,076	+333.894%
2026-02-05	8.5900	8.7000	7.5000	7.5696	-14.613%	161,367	+359.998%
2026-02-04	8.5000	8.8800	8.0600	8.8650	+0.908%	96,691	+292.781%
2026-02-03	9.6200	9.6200	8.4900	8.7852	-10.609%	80,112	+296.348%
2026-02-02	9.9000	10.0500	9.6800	9.8278	-1.842%	14,976	+254.301%
2026-01-30	9.7000	10.0900	9.7000	10.0122	+0.985%	23,192	+247.776%
2026-01-29	10.5000	10.5000	9.3700	9.9145	-8.445%	63,775	+251.203%
2026-01-28	10.9100	11.0800	10.7900	10.8290	+0.323%	16,435	+221.544%
2026-01-27	11.3890	11.4000	10.7084	10.7941	-1.243%	22,883	+222.584%
2026-01-26	10.4800	11.0700	10.4800	10.9300	+4.754%	21,408	+218.573%
2026-01-23	10.7500	10.9599	10.3505	10.4340	-2.511%	16,709	+233.717%
2026-01-22	10.6800	10.7500	10.5250	10.7027	+1.171%	12,637	+225.338%
2026-01-21	10.9800	10.9900	10.3500	10.5788	-2.860%	54,191	+229.149%
2026-01-20	10.8300	11.4000	10.7700	10.8903	-3.946%	106,972	+219.734%
2026-01-16	11.3500	11.5100	10.9800	11.3377	-0.114%	27,884	+207.117%
2026-01-15	11.7000	12.1100	11.2201	11.3506	-3.234%	89,295	+206.768%
2026-01-14	11.6800	11.9252	11.4000	11.7300	-0.134%	31,577	+196.846%
2026-01-13	11.3600	12.0000	11.3600	11.7457	+2.002%	30,271	+196.449%
2026-01-12	11.5500	11.6050	11.3300	11.5152	-0.194%	19,666	+202.383%
2026-01-09	11.8700	11.8700	11.3400	11.5376	-1.893%	27,266	+201.796%
2026-01-08	12.1600	12.1600	11.5500	11.7602	-3.129%	32,094	+196.083%
2026-01-07	11.4800	12.4200	11.4375	12.1400	+8.393%	53,089	+186.820%
2026-01-06	10.7400	11.2000	10.7400	11.2000	+4.130%	33,418	+210.893%
2026-01-05	10.8000	11.1700	10.6500	10.7558	+2.932%	159,995	+223.732%
2026-01-02	11.0500	11.0500	10.2100	10.4494	-5.644%	66,652	+233.225%
2025-12-31	11.3200	11.3700	11.0634	11.0744	-2.685%	21,198	+214.419%
2025-12-30	11.3700	11.4699	11.2150	11.3800	-10.283%	64,423	+205.975%
2025-12-29	12.8500	12.9500	12.6168	12.6843	-1.884%	6,553	+174.513%
2025-12-26	12.8100	12.9300	12.7068	12.9279	+1.152%	28,488	+169.340%
2025-12-24	12.8400	12.8400	12.4432	12.7807	-0.909%	19,580	+172.442%
2025-12-23	13.0900	13.1100	12.7899	12.8979	-1.463%	16,752	+169.966%
2025-12-22	12.8800	13.1800	12.7650	13.0894	+2.862%	31,565	+166.017%
2025-12-19	12.8800	12.8800	12.6900	12.7252	+0.762%	24,707	+173.630%
2025-12-18	12.6600	12.7200	12.2894	12.6290	+2.757%	13,814	+175.715%
2025-12-17	12.8700	12.9079	12.2800	12.2902	-4.006%	17,475	+183.315%
2025-12-16	12.4680	12.9100	12.4680	12.8031	+1.481%	5,066	+171.965%
2025-12-15	13.3400	13.3400	12.6000	12.6163	-6.201%	27,817	+175.992%
2025-12-12	13.3600	13.6700	13.0600	13.4503	+1.341%	9,570	+158.879%
2025-12-11	13.4300	13.5400	13.0300	13.2723	-2.697%	18,158	+162.351%
2025-12-10	13.8200	13.9050	13.5600	13.6402	-2.130%	15,262	+155.275%
2025-12-09	14.0700	14.1600	13.8500	13.9370	-0.308%	12,902	+149.839%
2025-12-08	14.6500	14.6500	13.8100	13.9801	-3.779%	20,118	+149.068%
2025-12-05	14.2000	14.6300	14.2000	14.5291	+3.293%	25,947	+139.657%
2025-12-04	13.8600	14.0900	13.6500	14.0659	+2.030%	23,012	+147.549%
2025-12-03	13.1000	13.8165	12.8800	13.7860	+3.915%	24,445	+152.575%
2025-12-02	13.1950	13.5596	13.1300	13.2666	+2.410%	23,316	+162.464%
2025-12-01	13.2300	13.2400	12.7400	12.9544	-2.852%	21,345	+168.789%
2025-11-28	12.9400	13.3800	12.9400	13.3347	+5.154%	29,777	+161.123%
2025-11-26	12.7700	12.8200	12.4800	12.6811	-0.977%	49,168	+174.582%
2025-11-25	12.3900	12.8500	12.1350	12.8062	+2.568%	25,268	+171.900%
2025-11-24	12.7200	12.7800	12.3000	12.4856	+0.975%	61,373	+178.881%
2025-11-21	12.7700	12.8300	12.0000	12.3650	-2.554%	30,519	+181.601%
2025-11-20	14.6400	14.7900	12.4100	12.6891	-14.661%	60,851	+174.409%
2025-11-19	15.0300	15.2000	14.8690	14.8690	-1.363%	55,917	+134.178%
2025-11-18	15.1000	15.4600	14.9401	15.0744	-1.680%	7,088	+130.988%
2025-11-17	15.5900	15.9600	15.2705	15.3320	-2.336%	7,637	+127.107%
2025-11-14	15.2900	15.9099	14.8500	15.6988	+0.446%	12,708	+121.800%
2025-11-13	16.5700	16.5700	15.4820	15.6291	-5.073%	12,332	+122.790%
2025-11-12	17.9400	18.0300	16.4600	16.4644	-7.581%	13,126	+111.487%
2025-11-11	17.6200	17.8500	17.5400	17.8150	+1.406%	9,340	+95.453%
2025-11-10	17.3300	17.5700	17.0759	17.5680	+3.914%	13,439	+98.201%
2025-11-07	16.4400	16.9300	16.2504	16.9063	+0.908%	12,894	+105.959%
2025-11-06	16.4200	16.9900	16.2000	16.7541	-1.680%	13,377	+107.830%
2025-11-05	17.2600	17.3727	16.9300	17.0404	-1.357%	13,587	+104.338%
2025-11-04	17.3900	17.7500	16.9900	17.2748	-4.220%	16,165	+101.565%
2025-11-03	18.2700	18.2700	17.4250	18.0359	-1.092%	15,342	+93.059%
2025-10-31	18.1400	18.3700	17.8700	18.2350	+1.716%	9,426	+90.951%
2025-10-30	17.7600	18.3300	17.7600	17.9273	+1.080%	12,229	+94.229%
2025-10-29	17.9600	18.1500	17.5900	17.7358	-4.015%	19,632	+96.326%
2025-10-28	18.4500	18.7500	18.2659	18.4777	+1.055%	16,199	+88.443%
2025-10-27	18.1400	18.3900	17.9400	18.2848	+2.781%	21,794	+90.431%
2025-10-24	17.8400	17.9190	17.6000	17.7900	+1.917%	11,304	+95.728%
2025-10-23	17.0600	17.6674	17.0600	17.4554	+2.463%	12,480	+99.480%
2025-10-22	17.3200	17.3200	16.8600	17.0358	-1.950%	11,652	+104.393%
2025-10-21	17.0900	17.4400	16.9200	17.3746	+2.405%	15,019	+100.407%
2025-10-20	16.6800	17.0100	16.6600	16.9665	+3.806%	17,806	+105.228%
2025-10-17	15.6300	16.4500	15.6300	16.3444	+2.366%	16,724	+113.039%
2025-10-16	16.6600	16.6600	15.9100	15.9667	-1.192%	16,029	+118.079%
2025-10-15	16.5000	16.7350	15.7200	16.1594	-0.937%	20,742	+115.478%
2025-10-14	16.6000	16.7200	16.2500	16.3123	-5.378%	42,972	+113.459%
2025-10-13	17.2000	17.3750	17.0302	17.2395	+4.427%	33,846	+101.978%
2025-10-10	17.7700	17.8900	16.4200	16.5087	-6.068%	41,769	+110.919%
2025-10-09	18.0300	18.0300	17.4500	17.5751	-2.635%	29,269	+98.121%
2025-10-08	17.3200	18.0590	17.2810	18.0508	+6.545%	33,051	+92.900%
2025-10-07	17.4100	17.4200	16.5300	16.9420	-1.672%	32,365	+105.525%
2025-10-06	16.7000	17.4000	16.7000	17.2301	+5.383%	60,728	+102.088%
2025-10-03	16.7800	17.1193	16.3300	16.3500	-2.235%	41,905	+112.966%
2025-10-02	16.5800	16.7237	16.1200	16.7237	+2.141%	18,867	+108.208%
2025-10-01	15.5000	16.3894	15.4900	16.3731	+3.409%	12,017	+112.666%
2025-09-30	16.0000	16.2100	15.6297	15.8334	-0.328%	23,053	+119.915%
2025-09-29	15.7600	16.0000	15.7600	15.8855	+1.555%	18,188	+119.194%
2025-09-26	15.5300	15.8400	15.4200	15.6422	-0.004%	18,316	+122.603%
2025-09-25	15.1700	15.8900	14.9500	15.6428	+1.469%	41,515	+122.594%
2025-09-24	15.7000	16.0250	15.3500	15.4164	-2.493%	41,253	+125.863%
2025-09-23	16.5344	16.5344	15.7400	15.8106	-4.813%	24,408	+120.232%
2025-09-22	16.4500	16.8338	16.2307	16.6100	-0.188%	29,200	+109.633%
2025-09-19	16.4200	16.6992	16.2210	16.6413	+2.402%	19,745	+109.238%
2025-09-18	16.0900	16.4200	16.0800	16.2509	+2.400%	18,481	+114.265%
2025-09-17	15.7600	16.0500	15.4400	15.8700	+1.684%	20,680	+119.408%
2025-09-16	15.6100	15.6310	15.2000	15.6072	+0.282%	14,540	+123.102%
2025-09-15	15.0100	15.6500	15.0100	15.5633	+4.874%	20,176	+123.731%
2025-09-12	15.0700	15.3500	14.8400	14.8400	-2.190%	29,629	+134.636%
2025-09-11	15.2600	15.5150	15.0600	15.1723	+1.166%	21,404	+129.497%
2025-09-10	15.2200	15.8000	14.7900	14.9975	-0.433%	39,028	+132.172%
2025-09-09	15.0700	15.1300	14.8300	15.0627	+0.290%	21,309	+131.167%
2025-09-08	14.7600	15.0600	14.6705	15.0191	+3.184%	23,363	+131.838%
2025-09-05	14.4200	14.8453	14.3252	14.5557	+1.738%	19,894	+139.219%
2025-09-04	14.0100	14.5900	13.7800	14.3071	+0.938%	25,320	+143.376%
2025-09-03	13.6800	14.2700	13.6800	14.1741	+1.244%	39,933	+145.659%
2025-09-02	13.5100	14.1800	13.5100	14.0000	-0.146%	22,638	+148.714%
2025-08-29	14.1200	14.3150	13.9700	14.0205	-0.732%	52,304	+148.351%
2025-08-28	13.6300	14.1610	13.6300	14.1239	+3.505%	43,186	+146.532%
2025-08-27	13.2600	13.6901	13.2600	13.6456	+3.680%	34,313	+155.174%
2025-08-26	13.1200	13.4600	13.1200	13.1613	-0.402%	38,934	+164.564%
2025-08-25	13.2500	13.3800	12.9300	13.2144	-1.311%	37,302	+163.500%
2025-08-22	13.2295	13.5450	13.1716	13.3900	+2.695%	167,688	+160.045%
2025-08-21	13.0900	13.0900	12.6037	13.0386	-1.440%	116,685	+167.053%
2025-08-20	12.8200	13.6700	12.8100	13.2291	+3.676%	116,466	+163.208%
2025-08-19	13.5400	13.8600	12.7150	12.7600	+5.196%	342,851	+172.884%
2025-08-18	12.3700	12.3700	11.9000	12.1297	-0.844%	358,411	+187.064%
2025-08-15	11.8900	12.2500	11.8000	12.2329	+4.081%	110,790	+184.642%
2025-08-14	12.2700	12.3167	11.7533	11.7533	-3.941%	127,411	+196.257%
2025-08-13	12.6300	12.6300	12.0800	12.2355	+1.685%	143,500	+184.582%
2025-08-12	11.5200	12.0395	11.4100	12.0328	+8.993%	139,158	+189.376%
2025-08-11	10.9400	11.4100	10.8700	11.0400	+1.000%	90,549	+215.399%
2025-08-08	11.2200	11.3006	10.8750	10.9307	-1.080%	50,195	+218.552%
2025-08-07	11.7100	11.7100	10.7000	11.0500	-6.037%	209,804	+215.113%
2025-08-06	11.1700	11.8400	11.1700	11.7600	+4.785%	137,494	+196.088%
2025-08-05	11.5400	11.5400	11.1467	11.2230	-2.316%	35,908	+210.256%
2025-08-04	12.0300	12.0300	11.3900	11.4891	-2.964%	62,180	+203.070%
2025-08-01	11.7400	12.1500	11.1750	11.8400	-0.026%	92,352	+194.088%
2025-07-31	13.1600	13.1800	11.7800	11.8431	-10.530%	269,984	+194.011%
2025-07-30	13.1100	13.7090	12.2917	13.2370	-11.097%	400,406	+163.051%
2025-07-29	16.9100	17.5300	14.8300	14.8893	-10.506%	57,937	+133.859%
2025-07-28	16.5200	16.6800	16.4268	16.6372	+0.973%	24,232	+109.290%
2025-07-25	16.2300	16.7590	16.2000	16.4769	+1.904%	49,342	+111.326%
2025-07-24	15.9600	16.1700	15.8110	16.1691	+2.145%	7,931	+115.349%
2025-07-23	15.3400	15.9000	15.3210	15.8296	+2.278%	6,527	+119.968%
2025-07-22	16.0600	16.1400	15.3967	15.4770	-3.042%	6,505	+124.979%
2025-07-21	15.3100	16.4515	15.2200	15.9625	+4.244%	22,338	+118.136%
2025-07-18	15.3000	15.4200	15.1900	15.3127	-0.696%	9,238	+127.393%
2025-07-17	14.8900	15.5732	14.8900	15.4200	+3.795%	9,344	+125.811%
2025-07-16	14.9400	14.9400	14.6069	14.8562	+0.244%	5,692	+134.380%
2025-07-15	14.5800	14.9500	14.5800	14.8200	+1.299%	8,337	+134.953%
2025-07-14	14.0500	14.6700	14.0500	14.6300	+2.956%	19,330	+138.004%
2025-07-11	14.9900	14.9900	14.0600	14.2100	-4.631%	28,724	+145.039%
2025-07-10	16.7400	16.7400	14.6900	14.9000	-12.712%	34,386	+133.691%
2025-07-09	17.0524	17.1431	16.9200	17.0700	+1.306%	8,070	+103.984%
2025-07-08	16.4700	16.8500	16.3000	16.8500	+2.432%	3,720	+106.647%
2025-07-07	16.3700	16.4500	16.1800	16.4500	-0.243%	4,308	+111.672%
2025-07-03	15.7900	16.5500	15.7900	16.4900	+4.499%	2,421	+111.158%
2025-07-02	15.5010	15.7800	15.4927	15.7800	-0.692%	3,077	+120.659%
2025-07-01	16.7200	16.8171	15.4700	15.8900	-6.662%	7,849	+119.132%
2025-06-30	16.5900	17.0241	16.4400	17.0241	+3.302%	4,108	+104.534%
2025-06-27	16.5044	16.5100	16.0500	16.4800	-1.140%	6,008	+111.286%
2025-06-26	17.1800	17.3332	16.5850	16.6700	-1.711%	12,547	+108.878%
2025-06-25	16.7900	16.9602	16.7810	16.9602	+1.134%	6,016	+105.304%
2025-06-24	17.0100	17.0300	16.5400	16.7700	-0.438%	7,542	+107.633%
2025-06-23	16.2600	16.8900	16.2277	16.8438	+3.782%	5,128	+106.723%
2025-06-20	16.6600	16.6600	15.9710	16.2300	-0.429%	6,398	+114.541%
2025-06-18	16.6400	16.7600	16.2490	16.3000	-2.337%	7,552	+113.620%
2025-06-17	16.2400	16.7590	16.2400	16.6900	+3.858%	7,759	+108.628%
2025-06-16	15.9900	16.1905	15.9750	16.0700	+2.292%	3,461	+116.677%
2025-06-13	15.9392	16.3400	15.6770	15.7100	-1.935%	11,006	+121.642%
2025-06-12	15.8000	16.2596	15.8000	16.0200	+3.355%	9,328	+117.353%
2025-06-11	15.5810	15.8000	15.4924	15.5000	-1.774%	1,512	+124.645%
2025-06-10	15.6800	15.8400	15.5100	15.7800	-0.316%	4,180	+120.659%
2025-06-09	15.8900	16.1500	15.8050	15.8300	-2.883%	2,583	+119.962%
2025-06-06	16.0800	16.4300	16.0800	16.3000	+2.323%	5,137	+113.620%
2025-06-05	15.8400	16.1768	15.8400	15.9300	+2.576%	4,063	+118.581%
2025-06-04	15.5500	15.8900	15.5300	15.5300	-2.204%	2,708	+124.211%
2025-06-03	15.7500	16.1700	15.7500	15.8800	+1.769%	11,501	+119.270%
2025-06-02	15.6000	15.7000	15.1678	15.6039	+2.120%	6,005	+123.149%
2025-05-30	14.5478	15.2800	14.5478	15.2800	+6.704%	8,462	+127.880%
2025-05-29	14.2000	14.3200	13.8100	14.3200	-1.985%	13,493	+143.156%
2025-05-28	14.5422	14.8500	14.5350	14.6100	+0.481%	15,785	+138.330%
2025-05-27	14.5600	14.6450	14.4000	14.5400	+0.693%	14,717	+139.477%
2025-05-23	13.8400	14.5200	13.8400	14.4400	+0.069%	14,489	+141.136%
2025-05-22	13.8400	14.4800	13.7514	14.4300	+6.103%	17,491	+141.303%
2025-05-21	14.1200	14.1590	13.3100	13.6000	-13.924%	62,132	+156.029%
2025-05-20	15.5200	15.8000	15.5200	15.8000	+0.381%	26,571	+120.380%
2025-05-19	15.1150	15.7400	15.1150	15.7400	+1.553%	11,231	+121.220%
2025-05-16	15.3800	15.6197	15.3800	15.4993	+0.062%	7,772	+124.655%
2025-05-15	15.3500	15.6900	15.3500	15.4897	+2.027%	10,570	+124.795%
2025-05-14	15.4100	15.4100	15.0000	15.1820	-1.214%	11,236	+129.351%
2025-05-13	15.5000	15.8700	15.3686	15.3686	-1.584%	8,251	+126.566%
2025-05-12	15.0605	15.6159	15.0605	15.6159	+6.910%	6,778	+122.978%
2025-05-09	14.3000	14.6066	14.3000	14.6066	-1.792%	9,049	+138.385%
2025-05-08	14.8000	14.8732	14.4000	14.8732	+0.248%	3,157	+134.112%
2025-05-07	14.9500	14.9500	14.6800	14.8364	-0.773%	1,351	+134.693%
2025-05-06	14.6400	15.0687	14.6400	14.9520	+0.881%	11,232	+132.879%
2025-05-05	14.4400	15.2190	14.4400	14.8214	+0.381%	6,883	+134.931%
2025-05-02	15.0190	15.2500	14.7651	14.7651	+1.450%	5,219	+135.826%
2025-05-01	14.8900	14.9400	14.5541	14.5541	-0.908%	16,452	+139.245%
2025-04-30	14.5000	14.6875	14.1400	14.6875	+0.170%	22,796	+137.072%
2025-04-29	14.3390	14.7400	14.3390	14.6626	+5.737%	9,784	+137.475%
2025-04-28	13.7610	13.8810	13.6300	13.8670	+2.601%	1,800	+151.100%
2025-04-25	13.0950	13.5154	13.0950	13.5154	+3.362%	6,293	+157.632%
2025-04-24	12.6800	13.0758	12.6800	13.0758	+9.080%	3,673	+166.293%
2025-04-23	12.0800	12.5210	11.9001	11.9874	+5.794%	2,609	+190.472%
2025-04-22	11.0000	11.4800	11.0000	11.3309	+4.544%	1,017	+207.301%
2025-04-21	10.9910	10.9910	10.6290	10.8384	-9.121%	2,403	+221.265%
2025-04-17	12.2200	12.2200	11.9262	11.9262	-2.580%	938	+191.962%
2025-04-16	12.6000	12.6000	12.0300	12.2420	-4.450%	7,629	+184.431%
2025-04-15	12.6990	13.0117	12.6990	12.8122	+4.143%	12,237	+171.772%
2025-04-14	12.7600	12.7600	12.2400	12.3025	+1.861%	4,628	+183.032%
2025-04-11	11.6900	12.0777	11.1700	12.0777	-0.147%	3,768	+188.300%
2025-04-10	12.4200	12.4200	11.6600	12.0955	-5.409%	3,602	+187.876%
2025-04-09	10.3772	12.8072	10.3400	12.7872	+27.015%	4,064	+172.304%
2025-04-08	10.9490	11.1900	10.0675	10.0675	+0.097%	5,050	+245.865%
2025-04-07	9.1900	10.2100	9.1800	10.0577	-1.688%	1,199	+246.202%
2025-04-04	10.7400	10.8400	10.2304	10.2304	-14.204%	1,610	+240.358%
2025-04-03	12.1200	12.3500	11.7010	11.9241	-9.349%	4,899	+192.014%
2025-04-02	12.6400	13.3000	12.6390	13.1539	+2.343%	10,093	+164.712%
2025-04-01	12.3294	12.8528	12.3294	12.8528	+0.431%	5,355	+170.914%
2025-03-31	12.2500	12.7977	12.2100	12.7977	-2.209%	1,161	+172.080%
2025-03-28	13.0190	13.0990	12.9900	13.0868	-2.165%	774	+166.070%
2025-03-27	14.1700	14.1700	13.3764	13.3764	-11.797%	4,298	+160.309%
2025-03-26	15.9400	16.0200	15.1000	15.1655	-4.804%	4,849	+129.600%
2025-03-25	15.0700	15.9400	15.0700	15.9309	+5.431%	4,776	+118.569%

.dark-mode .BdTMl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdTMl4{ color: #333333; background-color: white; border: 2px solid #333333; }PANGLeverage Shares 2X Long PANW Daily ETFstock NASDAQ ETF

PANG
Leverage Shares 2X Long PANW Daily ETF
stock NASDAQ ETF