Dark

PANG
Leverage Shares 2X Long PANW Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 1:12:36 PM EDT

34.78USD+26.888%(+7.37)177,629

34.98Bid 35.10Ask 0.12Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

30.06USD+9.668%(+2.65)6,455

After-hours

Sep 11, 2026 4:37:30 PM EDT

27.28USD-0.474%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
285	62	3	155

PANG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PANG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PANG Nov 20, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

PANG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	3.07	-19.21%	2	3	08-31	PANG261120C00055000
50 C	5.65	+27.83%	1	1	08-14	PANG261120C00050000
45 C	4.80	0%	13	13	08-31	PANG261120C00045000
40 C	2.00	-58.25%	1	8	09-10	PANG261120C00040000
39 C	7.81	0%	2	0	08-27	PANG261120C00039000
38 C	9.50	-7.32%	2	1	08-12	PANG261120C00038000
37 C	2.73	0%	1	1	09-10	PANG261120C00037000
36 C	11.90	+25.93%	1	2	08-14	PANG261120C00036000
35 C	2.69	-71.83%	3	33	09-04	PANG261120C00035000
34 C	0	0%	0			PANG261120C00034000
33 C	6.87	0%	1	1	09-01	PANG261120C00033000
32 C	3.76	+21.29%	1	3	09-04	PANG261120C00032000
31 C	0	0%	0			PANG261120C00031000
30 C	4.50	-59.13%	3	57	09-10	PANG261120C00030000
29 C	5.05	-37.27%	1	1	09-08	PANG261120C00029000
28 C	0	0%	0			PANG261120C00028000
27 C	4.90	+4.26%	2	11	09-11	PANG261120C00027000
25 C	15.83	+95.43%	1	7	08-12	PANG261120C00025000
22 C	7.80	+14.71%	7	35	09-03	PANG261120C00022000
21 C	9.50	+19.05%	1	16	09-10	PANG261120C00021000
20 C	8.38	-27.76%	5	21	09-02	PANG261120C00020000
19 C	14.17	+10.70%	1	3	08-03	PANG261120C00019000
18 C	0	0%	0			PANG261120C00018000
17 C	19.58	+140.25%	2	34	07-17	PANG261120C00017000
16 C	13.30	-42.72%	1	10	09-10	PANG261120C00016000
15 C	21.78	+40.97%	1	13	08-27	PANG261120C00015000
14 C	9.65	+75.45%	1	4	06-03	PANG261120C00014000
13 C	3.70	0%	1	1	05-12	PANG261120C00013000
12 C	11.05	+28.49%	1	11	06-18	PANG261120C00012000
11 C	2.10	+5.00%	1	1	05-05	PANG261120C00011000
10 C	27.50	+37.50%	1	38	08-10	PANG261120C00010000
9 C	13.26	+33.27%	1	11	06-03	PANG261120C00009000
8 C	9.81	+477.06%	1	2	05-21	PANG261120C00008000
7 C	2.34	0%	1	1	04-10	PANG261120C00007000
6 C	0	0%	0			PANG261120C00006000
5 C	13.90	-2.93%	1	1	06-09	PANG261120C00005000
4 C	13.65	+254.55%	1	1	05-21	PANG261120C00004000
3 C	0	0%	0			PANG261120C00003000
2 C	0	0%	0			PANG261120C00002000
1 C	9.99	+16.16%	1	2	05-07	PANG261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			PANG261120P00055000
50 P	19.70	+5.91%	2	1	08-19	PANG261120P00050000
45 P	0	0%	0			PANG261120P00045000
40 P	10.20	0%	1	1	08-14	PANG261120P00040000
39 P	0	0%	0			PANG261120P00039000
38 P	0	0%	0			PANG261120P00038000
37 P	0	0%	0			PANG261120P00037000
36 P	0	0%	0			PANG261120P00036000
35 P	8.05	-51.94%	1	1	08-10	PANG261120P00035000
34 P	8.90	+20.27%	5	6	09-09	PANG261120P00034000
33 P	0	0%	0			PANG261120P00033000
32 P	6.15	0%	1	1	09-01	PANG261120P00032000
31 P	5.10	0%	1	1	08-28	PANG261120P00031000
30 P	6.13	-7.12%	1	5	09-04	PANG261120P00030000
29 P	5.21	-35.68%	1	2	08-20	PANG261120P00029000
28 P	4.00	0%	5	5	09-01	PANG261120P00028000
27 P	4.80	+11.63%	2	3	09-11	PANG261120P00027000
25 P	3.87	+12.17%	1	2	08-26	PANG261120P00025000
22 P	2.12	-34.77%	1	1	09-11	PANG261120P00022000
21 P	1.94	+49.23%	8	9	09-02	PANG261120P00021000
20 P	1.58	+3.27%	8	22	09-11	PANG261120P00020000
19 P	1.26	0%	2	2	08-20	PANG261120P00019000
18 P	0.83	-24.55%	3	4	09-02	PANG261120P00018000
17 P	0.53	0%	4	4	09-02	PANG261120P00017000
16 P	0	0%	0			PANG261120P00016000
15 P	0	0%	0			PANG261120P00015000
14 P	0	0%	0			PANG261120P00014000
13 P	1.90	+35.71%	1	3	06-10	PANG261120P00013000
12 P	3.03	+16.99%	10	10	05-12	PANG261120P00012000
11 P	1.50	0%	2	2	05-15	PANG261120P00011000
10 P	0.49	-40.24%	1	35	09-03	PANG261120P00010000
9 P	0.48	-52.48%	1	33	09-03	PANG261120P00009000
8 P	0	0%	0			PANG261120P00008000
7 P	0.40	-73.33%	2	2	06-02	PANG261120P00007000
6 P	1.30	0%	2	2	04-16	PANG261120P00006000
5 P	0.88	+25.71%	1	1	04-20	PANG261120P00005000
4 P	0	0%	0			PANG261120P00004000
3 P	0	0%	0			PANG261120P00003000
2 P	0	0%	0			PANG261120P00002000
1 P	0	0%	0			PANG261120P00001000

.dark-mode .fbJfsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbJfsX{ color: #333333; background-color: white; border: 2px solid #333333; }PANGLeverage Shares 2X Long PANW Daily ETFstock NASDAQ ETF

PANG Nov 20, 2026 Exp. - Open Interest by Strike

PANG Nov 20, 2026 Exp. - Max Pain @ $14.00

PANG
Leverage Shares 2X Long PANW Daily ETF
stock NASDAQ ETF