Dark

PANG
Leverage Shares 2X Long PANW Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 12:46:04 PM EDT

34.82USD+27.034%(+7.41)171,926

34.77Bid 34.93Ask 0.16Spread

Pre-market

Sep 14, 2026 9:27:30 AM EDT

30.06USD+9.668%(+2.65)6,455

After-hours

Sep 11, 2026 4:37:30 PM EDT

27.28USD-0.474%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	161	20	492

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.29	0%	1	1	09-01	PANG260918C00055000
50 C	1.31	-48.63%	1	7	08-27	PANG260918C00050000
45 C	0.12	-87.37%	1	8	09-03	PANG260918C00045000
43 C	0.12	-90.40%	1	1	09-02	PANG260918C00043000
42 C	0.15	-89.29%	1	3	09-03	PANG260918C00042000
41 C	3.20	+33.89%	1	3	08-31	PANG260918C00041000
40 C	0.16	+60.00%	4	19	09-04	PANG260918C00040000
39 C	3.54	+86.32%	1	1	08-28	PANG260918C00039000
38 C	0.10	+100.00%	1	17	09-08	PANG260918C00038000
37 C	0.15	-31.82%	2	82	09-11	PANG260918C00037000
36 C	0.20	-42.86%	1	6	09-08	PANG260918C00036000
35 C	0.30	-90.32%	11	13	09-03	PANG260918C00035000
34 C	0.22	-48.84%	1	10	09-08	PANG260918C00034000
33 C	0.40	0.00%	1	14	09-10	PANG260918C00033000
32 C	0.26	+160.00%	1	16	09-11	PANG260918C00032000
31 C	0.50	-37.50%	1	4	09-09	PANG260918C00031000
30 C	1.20	+26.32%	10	26	09-10	PANG260918C00030000
29 C	1.20	+33.33%	1	4	09-03	PANG260918C00029000
28 C	1.90	-5.00%	1	12	09-11	PANG260918C00028000
27 C	2.27	+34.32%	1	5	09-03	PANG260918C00027000
26 C	2.08	-36.00%	1	105	09-11	PANG260918C00026000
25 C	9.35	0%	1	1	08-21	PANG260918C00025000
24 C	0	0%	0			PANG260918C00024000
23 C	0	0%	0			PANG260918C00023000
20 C	8.57	-48.37%	1	10	09-02	PANG260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			PANG260918P00055000
50 P	0	0%	0			PANG260918P00050000
45 P	0	0%	0			PANG260918P00045000
43 P	0	0%	0			PANG260918P00043000
42 P	0	0%	0			PANG260918P00042000
41 P	0	0%	0			PANG260918P00041000
40 P	6.34	0%	18	13	08-31	PANG260918P00040000
39 P	0	0%	0			PANG260918P00039000
38 P	0	0%	0			PANG260918P00038000
37 P	5.40	+22.73%	1	1	09-01	PANG260918P00037000
36 P	8.40	+40.70%	1	1	09-02	PANG260918P00036000
35 P	8.10	+58.82%	2	5	09-02	PANG260918P00035000
34 P	6.10	-17.01%	5	6	09-09	PANG260918P00034000
33 P	5.90	+43.90%	6	52	09-02	PANG260918P00033000
32 P	4.47	+35.45%	21	14	09-02	PANG260918P00032000
31 P	4.47	+9.02%	2	3	09-03	PANG260918P00031000
30 P	2.25	-41.56%	1	37	09-04	PANG260918P00030000
29 P	3.60	+80.00%	3	13	09-02	PANG260918P00029000
28 P	2.45	+163.44%	1	4	09-02	PANG260918P00028000
27 P	1.30	-14.47%	14	21	09-11	PANG260918P00027000
26 P	0.70	-53.33%	2	141	09-11	PANG260918P00026000
25 P	0.45	-19.64%	9	167	09-11	PANG260918P00025000
24 P	0.40	-21.57%	2	13	09-11	PANG260918P00024000
23 P	0.24	-68.00%	1	20	09-09	PANG260918P00023000
20 P	0.50	+4.17%	1	1	08-25	PANG260918P00020000

.dark-mode .b76XLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b76XLF{ color: #333333; background-color: white; border: 2px solid #333333; }PANGLeverage Shares 2X Long PANW Daily ETFstock NASDAQ ETF