Dark

Check out our API

OTEX
Open Text Corp
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

25.88USD+4.377%(+1.09)1,921,772

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:01:30 AM EDT

24.60USD-0.766%(-0.19)4,912

After-hours

Jul 27, 2026 4:00:30 PM EDT

23.62USD+0.042%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	16	1	82

OTEX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OTEX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OTEX Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

OTEX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.80	0%	1	1	07-24	OTEX270219C00032500
30.00 C	0	0%	0			OTEX270219C00030000
27.50 C	2.34	0%	15	15	07-28	OTEX270219C00027500
25.00 C	3.40	+23.64%	13	11	07-28	OTEX270219C00025000
22.50 C	3.90	+11.43%	10	3	07-27	OTEX270219C00022500
20.00 C	6.10	+45.24%	4	28	07-28	OTEX270219C00020000
17.50 C	0	0%	0			OTEX270219C00017500
15.00 C	9.50	+19.50%	4	45	07-28	OTEX270219C00015000
12.50 C	11.80	+20.29%	3	3	07-28	OTEX270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	11.70	0%	1	1	06-26	OTEX270219P00032500
30.00 P	0	0%	0			OTEX270219P00030000
27.50 P	0	0%	0			OTEX270219P00027500
25.00 P	3.70	-21.78%	26	29	07-28	OTEX270219P00025000
22.50 P	3.25	+1.56%	40	44	07-22	OTEX270219P00022500
20.00 P	2.09	+1.95%	1	5	07-06	OTEX270219P00020000
17.50 P	1.91	0%	4	4	06-22	OTEX270219P00017500
15.00 P	0	0%	0			OTEX270219P00015000
12.50 P	0	0%	0			OTEX270219P00012500

Share