Dark

Check out our Dark Pool Levels

OTEX
Open Text Corp
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

23.70USD-1.044%(-0.25)883,731

20.45Bid 26.95Ask 6.50Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

23.44USD-2.129%(-0.51)1,003

After-hours

Sep 15, 2026 4:28:30 PM EDT

23.68USD-0.084%(-0.02)706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	497	223	169

OTEX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OTEX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OTEX Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

OTEX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			OTEX260918C00037500
35.00 C	0	0%	0			OTEX260918C00035000
32.50 C	0.30	-16.67%	67	69	07-30	OTEX260918C00032500
30.00 C	0.08	-60.00%	2	10	08-26	OTEX260918C00030000
27.50 C	0.05	-73.68%	2	215	09-08	OTEX260918C00027500
25.00 C	0.17	+183.33%	139	203	09-14	OTEX260918C00025000
22.50 C	0.45	-50.00%	19	49	09-10	OTEX260918C00022500
20.00 C	3.78	0%	2	2	09-02	OTEX260918C00020000
17.50 C	0	0%	0			OTEX260918C00017500
15.00 C	8.97	-0.88%	15	9	09-03	OTEX260918C00015000
12.50 C	11.47	+1.33%	15	32	09-03	OTEX260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			OTEX260918P00037500
35.00 P	0	0%	0			OTEX260918P00035000
32.50 P	0	0%	0			OTEX260918P00032500
30.00 P	0	0%	0			OTEX260918P00030000
27.50 P	0	0%	0			OTEX260918P00027500
25.00 P	1.90	-5.00%	1	223	09-14	OTEX260918P00025000
22.50 P	0.14	-46.15%	26	115	09-14	OTEX260918P00022500
20.00 P	0.05	-50.00%	2	51	08-27	OTEX260918P00020000
17.50 P	0.32	-8.57%	2	2	07-27	OTEX260918P00017500
15.00 P	0.23	+109.09%	1	1	07-28	OTEX260918P00015000
12.50 P	0	0%	0			OTEX260918P00012500

Share