Dark

Check out our Dark Pool Levels

OTEX
Open Text Corp
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

25.88USD+4.377%(+1.09)1,921,772

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:01:30 AM EDT

24.60USD-0.766%(-0.19)4,912

After-hours

Jul 27, 2026 4:00:30 PM EDT

23.62USD+0.042%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	31	0	85

OTEX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OTEX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OTEX Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

OTEX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.36	+111.76%	2	2	07-14	OTEX260918C00032500
30.00 C	0	0%	0			OTEX260918C00030000
27.50 C	0.50	0.00%	1	29	07-22	OTEX260918C00027500
25.00 C	0.60	-52.00%	2	5	07-23	OTEX260918C00025000
22.50 C	3.10	+108.05%	30	32	07-28	OTEX260918C00022500
20.00 C	0	0%	0			OTEX260918C00020000
17.50 C	0	0%	0			OTEX260918C00017500
15.00 C	0	0%	0			OTEX260918C00015000
12.50 C	0	0%	0			OTEX260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			OTEX260918P00032500
30.00 P	0	0%	0			OTEX260918P00030000
27.50 P	0	0%	0			OTEX260918P00027500
25.00 P	2.13	0%	20	20	07-28	OTEX260918P00025000
22.50 P	1.15	-52.08%	25	45	07-28	OTEX260918P00022500
20.00 P	0.53	-26.39%	1	17	07-28	OTEX260918P00020000
17.50 P	0.32	-8.57%	2	2	07-27	OTEX260918P00017500
15.00 P	0.23	+109.09%	1	1	07-28	OTEX260918P00015000
12.50 P	0	0%	0			OTEX260918P00012500

Share