Dark

Check out our Dark Pool Levels

OTEX
Open Text Corp
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

25.88USD+4.377%(+1.09)1,921,772

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:01:30 AM EDT

24.60USD-0.766%(-0.19)4,912

After-hours

Jul 27, 2026 4:00:30 PM EDT

23.62USD+0.042%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
145	683	29	252

OTEX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OTEX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OTEX Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

OTEX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.90	0%	2	2	05-14	OTEX261120C00035000
32.50 C	0.50	-23.08%	1	231	07-22	OTEX261120C00032500
30.00 C	0.95	+11.76%	1	242	07-17	OTEX261120C00030000
27.50 C	1.40	-30.00%	5	208	07-20	OTEX261120C00027500
25.00 C	1.45	-30.95%	1	128	07-21	OTEX261120C00025000
22.50 C	2.60	-29.92%	2	17	07-24	OTEX261120C00022500
20.00 C	4.25	+44.56%	1	0	06-29	OTEX261120C00020000
17.50 C	0	0%	0			OTEX261120C00017500
15.00 C	0	0%	0			OTEX261120C00015000
12.50 C	0	0%	0			OTEX261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			OTEX261120P00035000
32.50 P	0	0%	0			OTEX261120P00032500
30.00 P	9.85	+21.60%	5	5	06-18	OTEX261120P00030000
27.50 P	6.23	+7.41%	10	24	05-28	OTEX261120P00027500
25.00 P	3.00	-25.00%	3	60	07-27	OTEX261120P00025000
22.50 P	2.10	-22.22%	1	3	07-13	OTEX261120P00022500
20.00 P	1.00	-20.00%	11	74	07-28	OTEX261120P00020000
17.50 P	0.85	-10.53%	5	99	07-24	OTEX261120P00017500
15.00 P	0.27	-63.51%	1	15	07-28	OTEX261120P00015000
12.50 P	0.57	0%	1	1	04-09	OTEX261120P00012500

Share