Dark

Check out our Dark Pool Levels

OTEX
Open Text Corp
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

23.70USD-1.044%(-0.25)883,731

20.45Bid 26.95Ask 6.50Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

23.44USD-2.129%(-0.51)1,003

After-hours

Sep 15, 2026 4:28:30 PM EDT

23.68USD-0.084%(-0.02)706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	185	72	88

OTEX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OTEX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OTEX Oct 16, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

OTEX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			OTEX261016C00035000
32.50 C	0	0%	0			OTEX261016C00032500
30.00 C	0.23	+27.78%	1	2	08-28	OTEX261016C00030000
27.50 C	0.20	0.00%	30	140	09-14	OTEX261016C00027500
25.00 C	0.70	+55.56%	1	43	09-14	OTEX261016C00025000
22.50 C	2.02	-1.46%	61	67	09-14	OTEX261016C00022500
20.00 C	3.50	-19.17%	10	11	09-08	OTEX261016C00020000
17.50 C	0	0%	0			OTEX261016C00017500
15.00 C	0	0%	0			OTEX261016C00015000
12.50 C	0	0%	0			OTEX261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			OTEX261016P00035000
32.50 P	0	0%	0			OTEX261016P00032500
30.00 P	0	0%	0			OTEX261016P00030000
27.50 P	0	0%	0			OTEX261016P00027500
25.00 P	2.35	+23.68%	14	72	09-08	OTEX261016P00025000
22.50 P	0.48	-45.45%	20	82	09-14	OTEX261016P00022500
20.00 P	0.10	-71.43%	1	6	09-04	OTEX261016P00020000
17.50 P	0	0%	0			OTEX261016P00017500
15.00 P	0	0%	0			OTEX261016P00015000
12.50 P	0	0%	0			OTEX261016P00012500

Share