Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OTEX
Open Text Corp
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
25.88USD+4.377%(+1.09)1,921,772
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:01:30 AM EDT
24.60USD-0.766%(-0.19)4,912
After-hours
Jul 27, 2026 4:00:30 PM EDT
23.62USD+0.042%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27163942583


OTEX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

OTEX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

OTEX Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


OTEX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.25-26.47%12907-13OTEX261218C00050000
47.50 C0.25-37.50%1607-13OTEX261218C00047500
45.00 C0.250.00%1207-13OTEX261218C00045000
42.50 C0.300%1104-30OTEX261218C00042500
40.00 C0.35-50.00%10811807-15OTEX261218C00040000
37.50 C0.30-86.36%2307-14OTEX261218C00037500
35.00 C0.40-27.27%115107-22OTEX261218C00035000
32.50 C0.75-31.19%173207-24OTEX261218C00032500
30.00 C1.33+40.00%226907-28OTEX261218C00030000
27.50 C1.05-4.55%12807-24OTEX261218C00027500
25.00 C3.00+50.00%2810407-28OTEX261218C00025000
22.50 C3.30+32.00%22607-16OTEX261218C00022500
20.00 C5.20+30.98%111807-27OTEX261218C00020000
17.50 C5.42-8.14%1506-11OTEX261218C00017500
15.00 C6.04-35.05%20206-18OTEX261218C00015000
12.50 C11.20+9.80%121605-29OTEX261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0OTEX261218P00050000
47.50 P25.200%2103-24OTEX261218P00047500
45.00 P22.88+2.69%2103-24OTEX261218P00045000
42.50 P20.38+38.92%2106-15OTEX261218P00042500
40.00 P00%0OTEX261218P00040000
37.50 P00%0OTEX261218P00037500
35.00 P11.10+0.18%6903-02OTEX261218P00035000
32.50 P11.46+9.14%3506-26OTEX261218P00032500
30.00 P9.300%1103-30OTEX261218P00030000
27.50 P5.00-9.58%12407-28OTEX261218P00027500
25.00 P4.20-17.65%217307-02OTEX261218P00025000
22.50 P2.40-17.24%213307-27OTEX261218P00022500
20.00 P1.58+5.33%215507-28OTEX261218P00020000
17.50 P1.10-12.00%126007-24OTEX261218P00017500
15.00 P0.34-52.78%63407-28OTEX261218P00015000
12.50 P0.15-25.00%72807-28OTEX261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC