Dark

Check out our Dark Pool Levels

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ

At Close

Apr 1, 2026 3:59:59 PM EDT

4.55USD-2.778%(-0.13)27,373,039

4.36Bid 4.40Ask 0.04Spread

Pre-market

Apr 2, 2026 8:10:30 AM EDT

4.38USD-4.158%(-0.19)10,755

After-hours

Apr 1, 2026 4:58:30 PM EDT

4.57USD+0.330%(+0.02)326,180

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

May 15, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,067	56,276	12,554	2,827

OPEN May 15, 2026 Exp. - Volume by Strike

Puts

Calls

OPEN May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

OPEN May 15, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

OPEN May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.09	+200.00%	2	1,406	03-25	OPEN1260515C00018000
17 C	0.02	0.00%	5	13,556	03-30	OPEN1260515C00017000
16 C	0.01	0.00%	16	721	03-31	OPEN1260515C00016000
15 C	0.01	-80.00%	5	4,170	03-31	OPEN1260515C00015000
14 C	0.16	0.00%	10	1,091	03-20	OPEN1260515C00014000
13 C	0.03	-70.00%	50	1,548	03-12	OPEN1260515C00013000
12 C	0.01	-90.00%	1	4,414	03-24	OPEN1260515C00012000
11 C	0.01	0.00%	1	3,397	03-30	OPEN1260515C00011000
10 C	0.01	-75.00%	6	6,844	03-26	OPEN1260515C00010000
9 C	0.01	-87.50%	1	6,394	03-31	OPEN1260515C00009000
8 C	0.15	+25.00%	2	5,996	03-30	OPEN1260515C00008000
7 C	0.13	+160.00%	10	3,087	03-31	OPEN1260515C00007000
6 C	0.22	-21.43%	15	1,900	03-31	OPEN1260515C00006000
5 C	0.46	+15.00%	2	1,752	03-31	OPEN1260515C00005000
4 C	1.25	-28.98%	2	1,061	03-25	OPEN1260515C00004000
3 C	2.26	+45.81%	1	230	03-24	OPEN1260515C00003000
2 C	3.15	+3.28%	2	639	03-24	OPEN1260515C00002000
1 C	5.47	-2.32%	9	137	12-18	OPEN1260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			OPEN1260515P00018000
17 P	11.55	+5.96%	2	286	01-30	OPEN1260515P00017000
16 P	0	0%	0			OPEN1260515P00016000
15 P	9.25	+6.94%	1	91	01-28	OPEN1260515P00015000
14 P	8.40	+1.33%	1	63	01-29	OPEN1260515P00014000
13 P	5.80	-21.09%	5	211	01-09	OPEN1260515P00013000
12 P	6.83	+16.75%	1	289	03-04	OPEN1260515P00012000
11 P	6.25	+45.69%	2	948	02-02	OPEN1260515P00011000
10 P	5.48	+20.97%	2	964	03-30	OPEN1260515P00010000
9 P	4.20	+5.00%	1	2,742	03-27	OPEN1260515P00009000
8 P	3.28	+9.33%	2	2,652	03-27	OPEN1260515P00008000
7 P	2.46	-5.38%	1	1,488	03-31	OPEN1260515P00007000
6 P	1.49	+12.88%	1	1,675	03-27	OPEN1260515P00006000
5 P	0.85	-7.61%	4	1,145	03-31	OPEN1260515P00005000
4 P	0.33	+65.00%	3	911	03-31	OPEN1260515P00004000
3 P	0.01	-96.00%	12	916	03-25	OPEN1260515P00003000
2 P	0.02	-33.33%	5	626	03-13	OPEN1260515P00002000
1 P	0.02	+100.00%	26	374	01-14	OPEN1260515P00001000

Share