OPEN
Opendoor Technologies Inc Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:58 PM EDT
2.22USD-3.057%(-0.07)30,724,731
Pre-marketOct 9, 2026 9:29:30 AM EDT
2.33USD+1.747%(+0.04)
After-hoursOct 9, 2026 4:55:30 PM EDT
2.2299USD+0.446%(+0.0099)
OPEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.3150 | 2.3400 | 2.1800 | 2.2200 | -3.057% | 30,724,731 | 0.000% |
| 2026-10-08 | 2.2500 | 2.3050 | 2.2100 | 2.2900 | +0.881% | 28,853,442 | -3.057% |
| 2026-10-07 | 2.2100 | 2.3000 | 2.1300 | 2.2700 | 0.000% | 35,744,038 | -2.203% |
| 2026-10-06 | 2.3350 | 2.3400 | 2.2600 | 2.2700 | -1.732% | 30,645,554 | -2.203% |
| 2026-10-05 | 2.4200 | 2.4300 | 2.2900 | 2.3100 | -5.328% | 27,099,659 | -3.896% |
| 2026-10-02 | 2.5100 | 2.5300 | 2.4100 | 2.4400 | +1.667% | 29,719,887 | -9.016% |
| 2026-10-01 | 2.3550 | 2.4300 | 2.2502 | 2.4000 | +1.266% | 39,650,033 | -7.500% |
| 2026-09-30 | 2.4200 | 2.4300 | 2.3500 | 2.3700 | 0.000% | 26,651,354 | -6.329% |
| 2026-09-29 | 2.4400 | 2.4491 | 2.3500 | 2.3700 | -2.469% | 26,906,824 | -6.329% |
| 2026-09-28 | 2.5400 | 2.5400 | 2.4250 | 2.4300 | -5.447% | 30,377,343 | -8.642% |
| 2026-09-25 | 2.5400 | 2.6500 | 2.5250 | 2.5700 | +1.581% | 22,382,886 | -13.619% |
| 2026-09-24 | 2.5700 | 2.6200 | 2.5200 | 2.5300 | -1.938% | 24,964,926 | -12.253% |
| 2026-09-23 | 2.7500 | 2.7500 | 2.5600 | 2.5800 | -6.522% | 35,164,728 | -13.953% |
| 2026-09-22 | 2.7700 | 2.8100 | 2.7100 | 2.7600 | +2.985% | 29,119,103 | -19.565% |
| 2026-09-21 | 2.6450 | 2.7300 | 2.6100 | 2.6800 | +4.688% | 29,183,294 | -17.164% |
| 2026-09-18 | 2.5700 | 2.6300 | 2.5200 | 2.5600 | 0.000% | 40,537,982 | -13.281% |
| 2026-09-17 | 2.6850 | 2.7000 | 2.5400 | 2.5600 | -1.158% | 34,553,030 | -13.281% |
| 2026-09-16 | 2.6950 | 2.7050 | 2.5300 | 2.5900 | -2.264% | 40,949,336 | -14.286% |
| 2026-09-15 | 2.7700 | 2.7700 | 2.6200 | 2.6500 | -5.018% | 42,422,336 | -16.226% |
| 2026-09-14 | 2.7400 | 2.8900 | 2.7300 | 2.7900 | 0.000% | 38,862,830 | -20.430% |
| 2026-09-11 | 2.8500 | 2.8695 | 2.7400 | 2.7900 | -0.357% | 28,860,421 | -20.430% |
| 2026-09-10 | 2.8650 | 2.9000 | 2.7900 | 2.8000 | -6.667% | 43,856,829 | -20.714% |
| 2026-09-09 | 3.0200 | 3.0800 | 2.9600 | 3.0000 | -2.280% | 31,145,610 | -26.000% |
| 2026-09-08 | 3.1300 | 3.1500 | 3.0550 | 3.0700 | -2.540% | 26,086,550 | -27.687% |
| 2026-09-04 | 3.1050 | 3.1800 | 3.0801 | 3.1500 | +0.639% | 18,556,864 | -29.524% |
| 2026-09-03 | 3.2100 | 3.2500 | 3.1000 | 3.1300 | +1.294% | 21,867,479 | -29.073% |
| 2026-09-02 | 3.0500 | 3.1250 | 3.0100 | 3.0900 | +1.645% | 22,509,595 | -28.155% |
| 2026-09-01 | 3.0800 | 3.1400 | 3.0300 | 3.0400 | -5.000% | 29,648,559 | -26.974% |
| 2026-08-31 | 3.2700 | 3.2700 | 3.1500 | 3.2000 | -2.736% | 32,141,983 | -30.625% |
| 2026-08-28 | 3.3700 | 3.4300 | 3.2900 | 3.2900 | -2.663% | 23,635,475 | -32.523% |
| 2026-08-27 | 3.4600 | 3.4600 | 3.3550 | 3.3800 | -0.880% | 21,315,694 | -34.320% |
| 2026-08-26 | 3.5750 | 3.5800 | 3.4100 | 3.4100 | -5.278% | 24,600,183 | -34.897% |
| 2026-08-25 | 3.4400 | 3.6100 | 3.4400 | 3.6000 | +4.956% | 31,221,293 | -38.333% |
| 2026-08-24 | 3.4860 | 3.5700 | 3.4100 | 3.4300 | -2.833% | 32,793,972 | -35.277% |
| 2026-08-21 | 3.5100 | 3.5500 | 3.4300 | 3.5300 | +1.729% | 21,651,395 | -37.110% |
| 2026-08-20 | 3.5700 | 3.5800 | 3.4100 | 3.4700 | -3.073% | 28,818,936 | -36.023% |
| 2026-08-19 | 3.4900 | 3.6400 | 3.4600 | 3.5800 | +6.548% | 40,292,769 | -37.989% |
| 2026-08-18 | 3.4700 | 3.5100 | 3.3500 | 3.3600 | -5.085% | 38,732,584 | -33.929% |
| 2026-08-17 | 3.6700 | 3.7000 | 3.4600 | 3.5400 | -2.747% | 50,083,428 | -37.288% |
| 2026-08-14 | 3.6800 | 3.7500 | 3.5800 | 3.6400 | -0.274% | 44,027,249 | -39.011% |
| 2026-08-13 | 3.2500 | 3.6600 | 3.2100 | 3.6500 | +4.585% | 171,472,208 | -39.178% |
| 2026-08-12 | 3.6200 | 3.6500 | 3.4500 | 3.4900 | -2.514% | 19,415,775 | -36.390% |
| 2026-08-11 | 3.5100 | 3.6000 | 3.3900 | 3.5800 | +2.874% | 32,845,243 | -37.989% |
| 2026-08-10 | 3.4400 | 3.5700 | 3.4180 | 3.4800 | -0.143% | 32,564,803 | -36.207% |
| 2026-08-07 | 3.5100 | 3.5900 | 3.4601 | 3.4850 | +1.161% | 28,294,774 | -36.298% |
| 2026-08-06 | 3.7000 | 3.7000 | 3.3800 | 3.4450 | -8.378% | 46,568,197 | -35.559% |
| 2026-08-05 | 3.8950 | 4.0000 | 3.7200 | 3.7600 | -8.738% | 61,971,337 | -40.957% |
| 2026-08-04 | 4.0300 | 4.2200 | 4.0000 | 4.1200 | +4.569% | 56,035,247 | -46.117% |
| 2026-08-03 | 3.7800 | 4.0600 | 3.7800 | 3.9400 | +4.509% | 37,875,019 | -43.655% |
| 2026-07-31 | 3.8800 | 3.8800 | 3.6801 | 3.7700 | -1.309% | 28,887,625 | -41.114% |
| 2026-07-30 | 3.7100 | 3.8800 | 3.6200 | 3.8200 | +4.087% | 40,228,360 | -41.885% |
| 2026-07-29 | 3.8900 | 4.0200 | 3.6250 | 3.6700 | -6.853% | 32,448,789 | -39.510% |
| 2026-07-28 | 3.8000 | 3.9800 | 3.7200 | 3.9400 | +2.338% | 28,800,927 | -43.655% |
| 2026-07-27 | 3.8500 | 4.0300 | 3.7700 | 3.8500 | +0.391% | 34,820,056 | -42.338% |
| 2026-07-24 | 3.9300 | 4.0050 | 3.7700 | 3.8350 | -0.260% | 45,279,660 | -42.112% |
| 2026-07-23 | 4.2800 | 4.2950 | 3.8100 | 3.8450 | -12.215% | 86,806,345 | -42.263% |
| 2026-07-22 | 4.4400 | 4.5000 | 4.3500 | 4.3800 | -2.232% | 95,743,876 | -49.315% |
| 2026-07-21 | 4.4700 | 4.5300 | 4.2700 | 4.4800 | +0.787% | 67,597,780 | -50.446% |
| 2026-07-20 | 4.4950 | 4.5400 | 4.3000 | 4.4450 | -1.222% | 82,697,599 | -50.056% |
| 2026-07-17 | 4.4800 | 4.5800 | 4.3400 | 4.5000 | -1.532% | 106,529,320 | -50.667% |
| 2026-07-16 | 4.6900 | 4.8050 | 4.5100 | 4.5700 | -3.789% | 144,105,773 | -51.422% |
| 2026-07-15 | 4.6200 | 4.9000 | 4.5405 | 4.7500 | +4.396% | 115,363,240 | -53.263% |
| 2026-07-14 | 4.5550 | 4.6500 | 4.4400 | 4.5500 | +1.449% | 95,663,664 | -51.209% |
| 2026-07-13 | 4.7500 | 4.7600 | 4.4400 | 4.4850 | -5.876% | 62,244,142 | -50.502% |
| 2026-07-10 | 5.4000 | 5.4950 | 4.7600 | 4.7650 | -10.094% | 72,974,554 | -53.410% |
| 2026-07-09 | 4.7700 | 5.3800 | 4.7200 | 5.3000 | +10.647% | 112,394,429 | -58.113% |
| 2026-07-08 | 4.7100 | 4.8350 | 4.5350 | 4.7900 | 0.000% | 101,980,148 | -53.653% |
| 2026-07-07 | 5.0600 | 5.2000 | 4.7600 | 4.7900 | -5.894% | 87,338,224 | -53.653% |
| 2026-07-06 | 4.8950 | 5.3200 | 4.8400 | 5.0900 | +3.878% | 87,477,417 | -56.385% |
| 2026-07-02 | 4.9950 | 5.1700 | 4.7500 | 4.9000 | -0.810% | 90,049,906 | -54.694% |
| 2026-07-01 | 4.6100 | 5.1300 | 4.5700 | 4.9400 | +6.926% | 99,243,993 | -55.061% |
| 2026-06-30 | 4.5800 | 4.7550 | 4.5500 | 4.6200 | +0.435% | 80,822,915 | -51.948% |
| 2026-06-29 | 4.3600 | 4.6300 | 4.2621 | 4.6000 | +5.263% | 78,315,981 | -51.739% |
| 2026-06-26 | 4.2200 | 4.5100 | 4.2000 | 4.3700 | +1.628% | 171,652,414 | -49.199% |
| 2026-06-25 | 4.3100 | 4.4400 | 4.2000 | 4.3000 | +0.467% | 28,394,422 | -48.372% |
| 2026-06-24 | 4.2000 | 4.4874 | 4.1900 | 4.2800 | +1.905% | 37,124,497 | -48.131% |
| 2026-06-23 | 4.2000 | 4.3700 | 4.1800 | 4.2000 | -1.869% | 36,025,164 | -47.143% |
| 2026-06-22 | 4.4100 | 4.4900 | 4.2600 | 4.2800 | -4.251% | 31,052,394 | -48.131% |
| 2026-06-18 | 4.5100 | 4.5900 | 4.4300 | 4.4700 | +0.449% | 35,180,894 | -50.336% |
| 2026-06-17 | 4.7300 | 4.8600 | 4.4500 | 4.4500 | -6.316% | 42,010,352 | -50.112% |
| 2026-06-16 | 4.5800 | 5.0300 | 4.5700 | 4.7500 | +3.037% | 63,690,136 | -53.263% |
| 2026-06-15 | 4.6300 | 4.8250 | 4.5700 | 4.6100 | +3.829% | 46,497,488 | -51.844% |
| 2026-06-12 | 4.4850 | 4.5600 | 4.2700 | 4.4400 | -0.671% | 29,283,583 | -50.000% |
| 2026-06-11 | 4.4700 | 4.6050 | 4.3400 | 4.4700 | -0.223% | 37,195,818 | -50.336% |
| 2026-06-10 | 4.3500 | 4.7700 | 4.3400 | 4.4800 | +3.226% | 49,428,020 | -50.446% |
| 2026-06-09 | 4.3600 | 4.5600 | 4.0800 | 4.3400 | +0.696% | 40,066,450 | -48.848% |
| 2026-06-08 | 4.5200 | 4.5200 | 4.2900 | 4.3100 | -2.489% | 22,894,180 | -48.492% |
| 2026-06-05 | 4.8500 | 4.8520 | 4.3800 | 4.4200 | -10.707% | 36,627,645 | -49.774% |
| 2026-06-04 | 4.8850 | 5.1500 | 4.8700 | 4.9500 | +1.643% | 26,559,186 | -55.152% |
| 2026-06-03 | 5.2800 | 5.2900 | 4.8100 | 4.8700 | -9.982% | 44,583,096 | -54.415% |
| 2026-06-02 | 5.2650 | 5.6400 | 5.1300 | 5.4100 | +1.883% | 57,310,443 | -58.965% |
| 2026-06-01 | 5.0100 | 5.5100 | 4.9500 | 5.3100 | +5.357% | 47,063,146 | -58.192% |
| 2026-05-29 | 5.0700 | 5.1450 | 4.8900 | 5.0400 | -0.592% | 33,737,955 | -55.952% |
| 2026-05-28 | 4.6800 | 5.2500 | 4.5900 | 5.0700 | +6.737% | 52,069,724 | -56.213% |
| 2026-05-27 | 4.5600 | 5.0100 | 4.5400 | 4.7500 | +6.027% | 54,752,813 | -53.263% |
| 2026-05-26 | 4.5900 | 4.7700 | 4.4700 | 4.4800 | -1.104% | 38,209,671 | -50.446% |
| 2026-05-22 | 4.5800 | 4.6200 | 4.4550 | 4.5300 | -0.875% | 41,206,028 | -50.993% |
| 2026-05-21 | 4.4000 | 4.6400 | 4.2600 | 4.5700 | +3.864% | 37,641,544 | -51.422% |
| 2026-05-20 | 4.3200 | 4.4700 | 4.2150 | 4.4000 | +2.326% | 24,972,889 | -49.545% |
| 2026-05-19 | 4.2300 | 4.3300 | 4.1500 | 4.3000 | +0.467% | 25,643,655 | -48.372% |
| 2026-05-18 | 4.4100 | 4.4296 | 4.1700 | 4.2800 | -2.283% | 25,696,006 | -48.131% |
| 2026-05-15 | 4.3650 | 4.4400 | 4.2800 | 4.3800 | -2.013% | 23,575,590 | -49.315% |
| 2026-05-14 | 4.5400 | 4.6500 | 4.4200 | 4.4700 | -2.402% | 42,756,410 | -50.336% |
| 2026-05-13 | 4.7100 | 4.8700 | 4.5350 | 4.5800 | -2.760% | 31,189,549 | -51.528% |
| 2026-05-12 | 4.8200 | 4.8700 | 4.5700 | 4.7100 | -2.887% | 35,915,458 | -52.866% |
| 2026-05-11 | 4.8700 | 4.9600 | 4.7100 | 4.8500 | -3.194% | 41,714,853 | -54.227% |
| 2026-05-08 | 5.3500 | 5.5000 | 4.7800 | 5.0100 | -5.827% | 53,820,615 | -55.689% |
| 2026-05-07 | 5.5150 | 5.5999 | 5.3000 | 5.3200 | -2.564% | 43,119,469 | -58.271% |
| 2026-05-06 | 5.2800 | 5.6000 | 5.2100 | 5.4600 | +4.398% | 36,224,951 | -59.341% |
| 2026-05-05 | 5.1300 | 5.2667 | 4.9600 | 5.2300 | +1.949% | 27,059,534 | -57.553% |
| 2026-05-04 | 5.3900 | 5.4300 | 5.0700 | 5.1300 | -5.699% | 30,163,384 | -56.725% |
| 2026-05-01 | 5.3800 | 5.5500 | 5.3000 | 5.4400 | +1.115% | 27,579,385 | -59.191% |
| 2026-04-30 | 5.5600 | 5.5800 | 5.0800 | 5.3800 | -3.584% | 42,792,450 | -58.736% |
| 2026-04-29 | 5.4650 | 5.6800 | 5.1900 | 5.5800 | +1.825% | 39,284,291 | -60.215% |
| 2026-04-28 | 5.3900 | 5.6481 | 5.2800 | 5.4800 | +1.670% | 38,343,254 | -59.489% |
| 2026-04-27 | 5.4500 | 5.7200 | 5.3700 | 5.3900 | -2.178% | 27,774,291 | -58.813% |
| 2026-04-24 | 5.2900 | 5.5800 | 5.1600 | 5.5100 | +5.556% | 35,517,231 | -59.710% |
| 2026-04-23 | 5.3600 | 5.4200 | 4.9800 | 5.2200 | -3.867% | 40,020,931 | -57.471% |
| 2026-04-22 | 5.6600 | 5.6600 | 5.2500 | 5.4300 | -0.367% | 43,637,077 | -59.116% |
| 2026-04-21 | 5.4700 | 6.0000 | 5.3900 | 5.4500 | +1.869% | 77,242,455 | -59.266% |
| 2026-04-20 | 5.2100 | 5.3800 | 5.1200 | 5.3500 | +1.134% | 24,109,903 | -58.505% |
| 2026-04-17 | 5.3700 | 5.5200 | 5.2200 | 5.2900 | +0.380% | 43,432,324 | -58.034% |
| 2026-04-16 | 4.9950 | 5.3000 | 4.9500 | 5.2700 | +9.336% | 59,708,358 | -57.875% |
| 2026-04-15 | 4.5100 | 4.8500 | 4.4900 | 4.8200 | +6.874% | 31,707,254 | -53.942% |
| 2026-04-14 | 4.4600 | 4.5900 | 4.3800 | 4.5100 | +3.440% | 27,223,866 | -50.776% |
| 2026-04-13 | 4.2750 | 4.3800 | 4.1200 | 4.3600 | +0.926% | 25,623,010 | -49.083% |
| 2026-04-10 | 4.3700 | 4.5900 | 4.3000 | 4.3200 | +0.232% | 26,298,186 | -48.611% |
| 2026-04-09 | 4.6100 | 4.6300 | 4.3000 | 4.3100 | -7.112% | 30,757,386 | -48.492% |
| 2026-04-08 | 4.9500 | 5.0100 | 4.6300 | 4.6400 | +1.978% | 26,835,569 | -52.155% |
| 2026-04-07 | 4.5500 | 4.5800 | 4.3800 | 4.5500 | -1.302% | 24,048,189 | -51.209% |
| 2026-04-06 | 4.7300 | 4.8499 | 4.5500 | 4.6100 | -2.743% | 20,019,666 | -51.844% |
| 2026-04-02 | 4.3800 | 4.7600 | 4.3620 | 4.7400 | +3.720% | 29,245,026 | -53.165% |
| 2026-04-01 | 4.7300 | 4.8000 | 4.5500 | 4.5700 | -2.350% | 27,373,039 | -51.422% |
| 2026-03-31 | 4.5550 | 4.7300 | 4.4500 | 4.6800 | +5.643% | 28,873,146 | -52.564% |
| 2026-03-30 | 4.7700 | 4.7700 | 4.3950 | 4.4300 | -7.708% | 33,053,868 | -49.887% |
| 2026-03-27 | 4.8100 | 4.8200 | 4.6500 | 4.8000 | -2.041% | 27,253,036 | -53.750% |
| 2026-03-26 | 5.0100 | 5.1900 | 4.8900 | 4.9000 | -3.922% | 20,230,087 | -54.694% |
| 2026-03-25 | 5.3400 | 5.4700 | 5.0500 | 5.1000 | -1.544% | 26,900,409 | -56.471% |
| 2026-03-24 | 5.1000 | 5.2200 | 5.0400 | 5.1800 | -0.576% | 30,289,185 | -57.143% |
| 2026-03-23 | 5.0000 | 5.3700 | 5.0000 | 5.2100 | +6.110% | 47,842,548 | -57.390% |
| 2026-03-20 | 5.0900 | 5.1200 | 4.8000 | 4.9100 | -4.475% | 31,999,680 | -54.786% |
| 2026-03-19 | 5.1200 | 5.2099 | 4.9700 | 5.1400 | -2.652% | 27,827,208 | -56.809% |
| 2026-03-18 | 5.4500 | 5.4900 | 5.2600 | 5.2800 | -5.036% | 28,267,290 | -57.955% |
| 2026-03-17 | 5.2000 | 5.6700 | 5.2000 | 5.5600 | +7.336% | 50,180,495 | -60.072% |
| 2026-03-16 | 5.0400 | 5.2400 | 4.9900 | 5.1800 | +4.646% | 58,381,298 | -57.143% |
| 2026-03-13 | 4.9250 | 5.0850 | 4.7445 | 4.9500 | +2.273% | 43,498,892 | -55.152% |
| 2026-03-12 | 5.1900 | 5.2200 | 4.7950 | 4.8400 | -8.159% | 53,222,177 | -54.132% |
| 2026-03-11 | 5.0200 | 5.3000 | 4.9401 | 5.2700 | +5.190% | 53,183,403 | -57.875% |
| 2026-03-10 | 5.1100 | 5.2296 | 4.9700 | 5.0100 | -1.378% | 42,875,846 | -55.689% |
| 2026-03-09 | 4.8450 | 5.1500 | 4.7300 | 5.0800 | +1.600% | 51,303,025 | -56.299% |
| 2026-03-06 | 5.0500 | 5.1500 | 4.9000 | 5.0000 | -3.475% | 45,992,720 | -55.600% |
| 2026-03-05 | 4.8300 | 5.1800 | 4.8200 | 5.1800 | +6.148% | 55,757,200 | -57.143% |
| 2026-03-04 | 5.0500 | 5.1800 | 4.8200 | 4.8800 | -1.811% | 28,979,146 | -54.508% |
| 2026-03-03 | 4.8250 | 4.9800 | 4.6600 | 4.9700 | -1.584% | 30,418,649 | -55.332% |
| 2026-03-02 | 5.1600 | 5.2100 | 4.9700 | 5.0500 | -6.827% | 39,474,708 | -56.040% |
| 2026-02-27 | 5.2300 | 5.4950 | 5.1600 | 5.4200 | +0.185% | 38,191,691 | -59.041% |
| 2026-02-26 | 5.0000 | 5.4450 | 5.0000 | 5.4100 | +8.635% | 53,576,867 | -58.965% |
| 2026-02-25 | 5.1400 | 5.2700 | 4.9100 | 4.9800 | -2.544% | 34,169,623 | -55.422% |
| 2026-02-24 | 4.6600 | 5.1100 | 4.6200 | 5.1100 | +6.904% | 40,243,613 | -56.556% |
| 2026-02-23 | 4.9100 | 5.3900 | 4.6150 | 4.7800 | -4.400% | 60,779,699 | -53.556% |
| 2026-02-20 | 5.5000 | 5.5900 | 4.7400 | 5.0000 | +7.527% | 132,316,826 | -55.600% |
| 2026-02-19 | 4.5400 | 4.8400 | 4.4800 | 4.6500 | +0.432% | 75,318,162 | -52.258% |
| 2026-02-18 | 4.3500 | 4.7400 | 4.3500 | 4.6300 | +6.928% | 42,331,373 | -52.052% |
| 2026-02-17 | 4.3500 | 4.4300 | 4.2600 | 4.3300 | -2.587% | 30,075,305 | -48.730% |
| 2026-02-13 | 4.4500 | 4.5951 | 4.3129 | 4.4450 | +1.484% | 32,317,811 | -50.056% |
| 2026-02-12 | 4.7300 | 4.7500 | 4.2800 | 4.3800 | -7.983% | 39,899,034 | -49.315% |
| 2026-02-11 | 4.7500 | 4.8199 | 4.6250 | 4.7600 | +1.493% | 43,618,123 | -53.361% |
| 2026-02-10 | 5.0050 | 5.0800 | 4.6900 | 4.6900 | -5.061% | 46,850,137 | -52.665% |
| 2026-02-09 | 4.9200 | 5.0150 | 4.7000 | 4.9400 | +1.230% | 42,326,854 | -55.061% |
| 2026-02-06 | 4.7600 | 5.0400 | 4.7600 | 4.8800 | +3.830% | 43,477,172 | -54.508% |
| 2026-02-05 | 4.9200 | 5.0900 | 4.6800 | 4.7000 | -6.000% | 65,042,918 | -52.766% |
| 2026-02-04 | 5.0500 | 5.0700 | 4.6650 | 5.0000 | -2.534% | 58,478,878 | -55.600% |
| 2026-02-03 | 4.8700 | 5.2500 | 4.7900 | 5.1300 | +6.432% | 64,214,810 | -56.725% |
| 2026-02-02 | 5.1100 | 5.1200 | 4.7950 | 4.8200 | -6.408% | 50,253,451 | -53.942% |
| 2026-01-30 | 5.5000 | 5.6000 | 5.0601 | 5.1500 | -7.706% | 52,762,933 | -56.893% |
| 2026-01-29 | 5.7600 | 5.7800 | 5.5000 | 5.5800 | -3.125% | 45,428,978 | -60.215% |
| 2026-01-28 | 5.8300 | 5.8700 | 5.6500 | 5.7600 | -0.861% | 43,490,622 | -61.458% |
| 2026-01-27 | 5.8600 | 6.0000 | 5.7320 | 5.8100 | -1.022% | 40,277,217 | -61.790% |
| 2026-01-26 | 5.9750 | 6.0640 | 5.8500 | 5.8700 | -2.329% | 33,281,215 | -62.181% |
| 2026-01-23 | 6.3900 | 6.4000 | 5.9500 | 6.0100 | -6.386% | 63,931,511 | -63.062% |
| 2026-01-22 | 6.6100 | 6.7899 | 6.3900 | 6.4200 | -0.926% | 44,811,384 | -65.421% |
| 2026-01-21 | 6.4500 | 6.5960 | 6.2800 | 6.4800 | +1.408% | 54,741,471 | -65.741% |
| 2026-01-20 | 6.3050 | 6.5400 | 6.2600 | 6.3900 | -4.198% | 49,476,002 | -65.258% |
| 2026-01-16 | 6.3900 | 6.9200 | 6.3100 | 6.6700 | +5.873% | 67,778,651 | -66.717% |
| 2026-01-15 | 6.7000 | 6.7400 | 6.2150 | 6.3000 | -5.120% | 46,958,027 | -64.762% |
| 2026-01-14 | 6.7100 | 6.7450 | 6.3800 | 6.6400 | -1.920% | 56,316,127 | -66.566% |
| 2026-01-13 | 7.0600 | 7.0800 | 6.7500 | 6.7700 | -3.561% | 61,616,015 | -67.208% |
| 2026-01-12 | 7.0800 | 7.2500 | 6.9300 | 7.0200 | -3.704% | 58,182,213 | -68.376% |
| 2026-01-09 | 7.0950 | 7.9200 | 7.0800 | 7.2900 | +13.375% | 164,091,730 | -69.547% |
| 2026-01-08 | 6.2650 | 6.7200 | 6.1701 | 6.4300 | +5.065% | 70,782,684 | -65.474% |
| 2026-01-07 | 6.9000 | 6.9100 | 6.0200 | 6.1200 | -11.688% | 100,858,236 | -63.725% |
| 2026-01-06 | 6.4750 | 6.9900 | 6.2600 | 6.9300 | +9.652% | 74,670,604 | -67.965% |
| 2026-01-05 | 6.0600 | 6.3300 | 5.9920 | 6.3200 | +4.119% | 53,769,836 | -64.873% |
| 2026-01-02 | 5.9200 | 6.1500 | 5.8500 | 6.0700 | +4.117% | 38,523,114 | -63.427% |
| 2025-12-31 | 5.8150 | 6.0000 | 5.7700 | 5.8300 | -0.171% | 45,770,703 | -61.921% |
| 2025-12-30 | 5.7650 | 5.8600 | 5.6400 | 5.8400 | +0.172% | 42,446,929 | -61.986% |
| 2025-12-29 | 5.8850 | 6.0300 | 5.7900 | 5.8300 | -2.995% | 44,007,305 | -61.921% |
| 2025-12-26 | 6.2350 | 6.2350 | 5.9800 | 6.0100 | -4.299% | 47,095,688 | -63.062% |
| 2025-12-24 | 6.2400 | 6.2960 | 6.1200 | 6.2800 | +0.159% | 19,544,503 | -64.650% |
| 2025-12-23 | 6.3750 | 6.4850 | 6.2000 | 6.2700 | -2.336% | 39,532,384 | -64.593% |
| 2025-12-22 | 6.5700 | 6.8000 | 6.3700 | 6.4200 | +0.943% | 68,562,544 | -65.421% |
| 2025-12-19 | 6.3200 | 6.4257 | 6.2100 | 6.3600 | +1.274% | 61,493,998 | -65.094% |
| 2025-12-18 | 6.4200 | 6.5850 | 6.2400 | 6.2800 | +2.614% | 87,632,693 | -64.650% |
| 2025-12-17 | 6.7000 | 6.8800 | 6.0800 | 6.1200 | -9.064% | 77,259,509 | -63.725% |
| 2025-12-16 | 6.4000 | 6.7850 | 6.3962 | 6.7300 | +4.019% | 72,999,352 | -67.013% |
| 2025-12-15 | 6.6650 | 6.6650 | 6.2500 | 6.4700 | -1.372% | 76,071,164 | -65.688% |
| 2025-12-12 | 7.0600 | 7.2250 | 6.5500 | 6.5600 | -6.950% | 49,913,081 | -66.159% |
| 2025-12-11 | 7.0500 | 7.1700 | 6.7300 | 7.0500 | +0.714% | 60,816,377 | -68.511% |
| 2025-12-10 | 7.3000 | 7.7700 | 6.9800 | 7.0000 | -5.533% | 83,411,370 | -68.286% |
| 2025-12-09 | 7.0500 | 7.5500 | 6.9200 | 7.4100 | +5.106% | 75,708,908 | -70.040% |
| 2025-12-08 | 7.2750 | 7.4200 | 6.9500 | 7.0500 | -1.399% | 52,201,005 | -68.511% |
| 2025-12-05 | 7.5100 | 7.5800 | 7.1200 | 7.1500 | -5.673% | 46,022,370 | -68.951% |
| 2025-12-04 | 6.9400 | 7.7400 | 6.9082 | 7.5800 | +9.222% | 78,895,572 | -70.712% |
| 2025-12-03 | 6.9900 | 7.1200 | 6.8600 | 6.9400 | -0.715% | 51,087,468 | -68.012% |
| 2025-12-02 | 7.1500 | 7.4500 | 6.9550 | 6.9900 | -2.101% | 62,002,860 | -68.240% |
| 2025-12-01 | 7.5200 | 7.5250 | 7.0900 | 7.1400 | -7.273% | 91,035,982 | -68.908% |
| 2025-11-28 | 7.9200 | 8.2600 | 7.6300 | 7.7000 | -1.028% | 55,880,636 | -71.169% |
| 2025-11-26 | 7.8550 | 7.9400 | 7.4200 | 7.7800 | +0.517% | 108,779,194 | -71.465% |
| 2025-11-25 | 7.6500 | 8.0700 | 7.4700 | 7.7400 | +0.650% | 142,896,123 | -71.318% |
| 2025-11-24 | 6.7500 | 8.0800 | 6.7400 | 7.6900 | +13.926% | 156,549,018 | -71.131% |
| 2025-11-21 | 6.2300 | 7.0300 | 6.2300 | 6.7500 | +9.578% | 160,430,891 | -67.111% |
| 2025-11-20 | 6.9550 | 6.9699 | 6.1400 | 6.1600 | -7.922% | 111,665,847 | -63.961% |
| 2025-11-19 | 7.3650 | 7.4200 | 6.5500 | 6.6900 | -11.037% | 126,391,799 | -66.816% |
| 2025-11-18 | 7.4500 | 7.7500 | 7.0200 | 7.5200 | -0.884% | 124,084,775 | -70.479% |
| 2025-11-17 | 7.7855 | 7.8774 | 7.2484 | 7.5871 | -6.563% | 160,569,700 | -70.740% |
| 2025-11-14 | 8.0800 | 8.9600 | 7.8500 | 8.1200 | -5.140% | 184,104,063 | -72.660% |
| 2025-11-13 | 8.9700 | 9.2900 | 8.4500 | 8.5600 | -8.645% | 206,449,142 | -74.065% |
| 2025-11-12 | 8.4900 | 9.4550 | 8.2200 | 9.3700 | +10.495% | 250,444,600 | -76.307% |
| 2025-11-11 | 7.9600 | 8.6200 | 7.7800 | 8.4800 | +6.399% | 225,652,020 | -73.821% |
| 2025-11-10 | 6.8400 | 8.1200 | 6.6900 | 7.9700 | +21.494% | 222,019,717 | -72.146% |
| 2025-11-07 | 5.3300 | 6.5900 | 5.2400 | 6.5600 | 0.000% | 214,492,233 | -66.159% |
| 2025-11-06 | 7.3600 | 7.3700 | 6.5200 | 6.5600 | -9.267% | 126,284,589 | -66.159% |
| 2025-11-05 | 7.1400 | 7.5200 | 6.9800 | 7.2300 | +4.480% | 74,659,540 | -69.295% |
| 2025-11-04 | 7.2450 | 7.3800 | 6.8600 | 6.9200 | -8.827% | 94,273,073 | -67.919% |
| 2025-11-03 | 7.6800 | 7.7600 | 7.3900 | 7.5900 | -2.317% | 87,779,190 | -70.751% |
| 2025-10-31 | 7.4200 | 8.0200 | 7.3620 | 7.7700 | +5.858% | 120,826,057 | -71.429% |
| 2025-10-30 | 7.4900 | 7.6100 | 7.1100 | 7.3400 | -4.052% | 104,704,939 | -69.755% |
| 2025-10-29 | 8.0000 | 8.2500 | 7.5000 | 7.6500 | -4.015% | 96,265,812 | -70.980% |
| 2025-10-28 | 8.1600 | 8.5500 | 7.9200 | 7.9700 | -2.328% | 100,845,032 | -72.146% |
| 2025-10-27 | 8.1500 | 8.4800 | 7.8500 | 8.1600 | +2.384% | 110,876,131 | -72.794% |
| 2025-10-24 | 7.3200 | 8.3850 | 7.2300 | 7.9700 | +13.371% | 207,864,814 | -72.146% |
| 2025-10-23 | 6.9000 | 7.2900 | 6.8450 | 7.0300 | +3.079% | 65,276,616 | -68.421% |
| 2025-10-22 | 6.7350 | 6.9200 | 6.2300 | 6.8200 | -2.011% | 113,344,977 | -67.449% |
| 2025-10-21 | 7.2350 | 7.5300 | 6.9300 | 6.9600 | -5.563% | 66,480,600 | -68.103% |
| 2025-10-20 | 7.1900 | 7.5600 | 7.1500 | 7.3700 | +2.933% | 64,213,105 | -69.878% |
| 2025-10-17 | 6.9550 | 7.2500 | 6.7900 | 7.1600 | +0.703% | 75,995,624 | -68.994% |
| 2025-10-16 | 7.3400 | 7.5100 | 7.0500 | 7.1100 | -3.659% | 78,517,417 | -68.776% |
| 2025-10-15 | 7.6700 | 7.8400 | 7.3200 | 7.3800 | -3.403% | 110,162,772 | -69.919% |
| 2025-10-14 | 7.0200 | 7.8900 | 6.9700 | 7.6400 | +5.089% | 115,835,746 | -70.942% |
| 2025-10-13 | 7.7850 | 7.7900 | 7.2300 | 7.2700 | -3.963% | 115,687,795 | -69.464% |
| 2025-10-10 | 8.2200 | 8.2200 | 7.4500 | 7.5700 | -7.002% | 158,753,436 | -70.674% |
| 2025-10-09 | 8.6400 | 8.7000 | 8.1200 | 8.1400 | -4.122% | 93,062,851 | -72.727% |
| 2025-10-08 | 9.2600 | 9.6000 | 8.3600 | 8.4900 | -8.611% | 205,238,134 | -73.852% |
| 2025-10-07 | 9.2600 | 9.4700 | 8.4100 | 9.2900 | +0.108% | 197,774,298 | -76.103% |
| 2025-10-06 | 8.3050 | 9.6900 | 8.0500 | 9.2800 | +14.427% | 287,530,033 | -76.078% |
| 2025-10-03 | 8.0000 | 8.8300 | 7.9200 | 8.1100 | +1.248% | 240,458,581 | -72.626% |
| 2025-10-02 | 8.1200 | 8.3300 | 7.8300 | 8.0100 | -0.620% | 148,516,178 | -72.285% |
| 2025-10-01 | 8.1000 | 8.8000 | 7.8600 | 8.0600 | +1.129% | 178,502,351 | -72.457% |
| 2025-09-30 | 8.0100 | 8.4100 | 7.7700 | 7.9700 | -2.805% | 169,281,682 | -72.146% |
| 2025-09-29 | 8.6800 | 8.8172 | 8.0800 | 8.2000 | -6.924% | 155,718,924 | -72.927% |
| 2025-09-26 | 8.8000 | 8.9800 | 8.3700 | 8.8100 | -3.080% | 168,064,282 | -74.801% |
| 2025-09-25 | 8.2400 | 9.2100 | 7.8700 | 9.0900 | +10.450% | 371,178,762 | -75.578% |
| 2025-09-24 | 7.6000 | 8.4800 | 7.3100 | 8.2300 | +16.079% | 326,244,212 | -73.026% |
| 2025-09-23 | 7.9600 | 8.0950 | 6.9100 | 7.0900 | -15.394% | 305,702,245 | -68.688% |
| 2025-09-22 | 9.1700 | 9.4500 | 8.3200 | 8.3800 | -12.435% | 279,327,621 | -73.508% |
| 2025-09-19 | 10.0400 | 10.2800 | 9.3500 | 9.5700 | -3.722% | 229,829,743 | -76.803% |
| 2025-09-18 | 10.1500 | 10.4900 | 9.7900 | 9.9400 | -2.644% | 263,957,338 | -77.666% |
| 2025-09-17 | 9.0100 | 10.8700 | 8.7650 | 10.2100 | +14.462% | 701,204,587 | -78.257% |
| 2025-09-16 | 9.8000 | 9.8200 | 8.8100 | 8.9200 | -6.056% | 255,182,958 | -75.112% |
| 2025-09-15 | 9.7600 | 10.5000 | 9.3000 | 9.4950 | +4.686% | 329,125,852 | -76.619% |
| 2025-09-12 | 9.7900 | 10.3800 | 8.7600 | 9.0700 | -13.783% | 472,207,805 | -75.524% |
| 2025-09-11 | 7.6100 | 10.7000 | 7.4200 | 10.5200 | +79.522% | 1,051,328,931 | -78.897% |
| 2025-09-10 | 6.3800 | 6.4300 | 5.5700 | 5.8600 | -4.092% | 373,272,067 | -62.116% |
| 2025-09-09 | 6.0300 | 6.4000 | 5.9000 | 6.1100 | +1.159% | 239,875,920 | -63.666% |
| 2025-09-08 | 7.0000 | 7.3200 | 5.9800 | 6.0400 | -9.173% | 486,224,218 | -63.245% |
| 2025-09-05 | 6.4100 | 6.8500 | 5.9000 | 6.6500 | +11.577% | 570,359,097 | -66.617% |
| 2025-09-04 | 5.1300 | 6.0700 | 5.0400 | 5.9600 | +16.179% | 466,913,019 | -62.752% |
| 2025-09-03 | 5.2200 | 5.4000 | 4.9200 | 5.1300 | +0.786% | 301,188,661 | -56.725% |
| 2025-09-02 | 4.2200 | 5.1900 | 4.1100 | 5.0900 | +14.382% | 412,462,921 | -56.385% |
| 2025-08-29 | 4.5200 | 4.9300 | 4.2100 | 4.4500 | +4.215% | 320,288,285 | -50.112% |
| 2025-08-28 | 4.2700 | 4.5000 | 4.0800 | 4.2700 | +6.219% | 227,292,245 | -48.009% |
| 2025-08-27 | 4.9050 | 4.9700 | 3.9600 | 4.0200 | -14.468% | 300,736,111 | -44.776% |
| 2025-08-26 | 4.5550 | 5.2800 | 4.3700 | 4.7000 | +3.524% | 486,594,938 | -52.766% |
| 2025-08-25 | 4.9500 | 5.8700 | 4.5300 | 4.5400 | -9.381% | 764,560,875 | -51.101% |
| 2025-08-22 | 3.5800 | 5.0800 | 3.4400 | 5.0100 | +39.167% | 657,093,063 | -55.689% |
| 2025-08-21 | 3.2098 | 3.7100 | 3.1300 | 3.6000 | +11.801% | 205,099,352 | -38.333% |
| 2025-08-20 | 3.3900 | 3.6300 | 3.0600 | 3.2200 | -11.050% | 245,034,852 | -31.056% |
| 2025-08-19 | 4.0250 | 4.1000 | 3.5200 | 3.6200 | -4.233% | 340,157,342 | -38.674% |
| 2025-08-18 | 3.2900 | 3.9500 | 3.2900 | 3.7800 | +19.243% | 414,536,076 | -41.270% |
| 2025-08-15 | 3.4100 | 3.5300 | 3.1000 | 3.1700 | +4.276% | 419,367,017 | -29.968% |
| 2025-08-14 | 2.2900 | 3.0600 | 2.2600 | 3.0400 | +25.620% | 322,386,136 | -26.974% |
| 2025-08-13 | 2.4850 | 2.6000 | 2.3500 | 2.4200 | -2.024% | 101,937,561 | -8.264% |
| 2025-08-12 | 2.3900 | 2.6700 | 2.2200 | 2.4700 | +6.926% | 213,320,242 | -10.121% |
| 2025-08-11 | 1.9300 | 2.3600 | 1.9200 | 2.3100 | +18.462% | 146,942,364 | -3.896% |
| 2025-08-08 | 1.8100 | 2.0200 | 1.7700 | 1.9500 | +5.405% | 90,136,509 | +13.846% |
| 2025-08-07 | 1.9250 | 1.9300 | 1.7000 | 1.8500 | -2.632% | 140,864,831 | +20.000% |
| 2025-08-06 | 1.8900 | 2.2400 | 1.8500 | 1.9000 | -24.603% | 211,302,515 | +16.842% |
| 2025-08-05 | 2.4450 | 2.5800 | 2.3100 | 2.5200 | +2.439% | 235,170,785 | -11.905% |
| 2025-08-04 | 2.2800 | 2.5700 | 2.1400 | 2.4600 | +17.143% | 274,039,043 | -9.756% |
| 2025-08-01 | 1.9550 | 2.2000 | 1.8700 | 2.1000 | +14.130% | 192,079,965 | +5.714% |
| 2025-07-31 | 2.1000 | 2.1000 | 1.8200 | 1.8400 | -11.111% | 112,502,621 | +20.652% |
| 2025-07-30 | 2.0350 | 2.2500 | 2.0000 | 2.0700 | +0.976% | 126,824,329 | +7.246% |
| 2025-07-29 | 2.2500 | 2.2900 | 1.8800 | 2.0500 | -12.393% | 237,107,729 | +8.293% |
| 2025-07-28 | 2.6450 | 2.7500 | 2.2800 | 2.3400 | -7.874% | 224,423,181 | -5.128% |
| 2025-07-25 | 2.5500 | 2.5699 | 2.2600 | 2.5400 | +4.959% | 233,884,259 | -12.598% |
| 2025-07-24 | 2.4650 | 2.9100 | 2.3600 | 2.4200 | +5.677% | 462,421,171 | -8.264% |
| 2025-07-23 | 2.5400 | 2.5900 | 2.0500 | 2.2900 | -20.486% | 529,056,037 | -3.057% |
| 2025-07-22 | 3.8900 | 3.9900 | 2.6700 | 2.8800 | -10.280% | 1,079,876,842 | -22.917% |
| 2025-07-21 | 2.7800 | 4.9700 | 2.6150 | 3.2100 | +42.667% | 1,895,249,558 | -30.841% |
| 2025-07-18 | 1.8450 | 2.3100 | 1.7600 | 2.2500 | +36.364% | 589,707,400 | -1.333% |
| 2025-07-17 | 1.9100 | 2.0200 | 1.5400 | 1.6500 | +10.738% | 550,968,837 | +34.545% |
| 2025-07-16 | 1.1950 | 1.4900 | 1.1300 | 1.4900 | +43.269% | 303,744,892 | +48.993% |
| 2025-07-15 | 1.0300 | 1.1100 | 0.9500 | 1.0400 | +15.453% | 142,113,237 | +113.462% |
| 2025-07-14 | 0.7802 | 0.9195 | 0.7700 | 0.9008 | +15.635% | 159,321,511 | +146.448% |
| 2025-07-11 | 0.8999 | 0.9000 | 0.7250 | 0.7790 | -11.758% | 182,157,175 | +184.981% |
| 2025-07-10 | 0.7456 | 0.8850 | 0.7407 | 0.8828 | +19.734% | 111,548,543 | +151.473% |
| 2025-07-09 | 0.7804 | 0.7980 | 0.7106 | 0.7373 | +0.752% | 67,432,489 | +201.099% |
| 2025-07-08 | 0.6483 | 0.7660 | 0.6445 | 0.7318 | +16.976% | 123,450,433 | +203.362% |
| 2025-07-07 | 0.6067 | 0.6320 | 0.5700 | 0.6256 | +2.557% | 140,282,794 | +254.859% |
| 2025-07-03 | 0.5700 | 0.6230 | 0.5665 | 0.6100 | +7.736% | 51,348,044 | +263.934% |
| 2025-07-02 | 0.5650 | 0.5785 | 0.5420 | 0.5662 | +0.212% | 61,181,010 | +292.088% |
| 2025-07-01 | 0.5351 | 0.6000 | 0.5267 | 0.5650 | +6.004% | 108,898,336 | +292.920% |
| 2025-06-30 | 0.5880 | 0.5880 | 0.5253 | 0.5330 | -4.549% | 96,145,084 | +316.510% |
| 2025-06-27 | 0.5400 | 0.5938 | 0.5387 | 0.5584 | +3.792% | 182,521,980 | +297.564% |
| 2025-06-26 | 0.5173 | 0.5399 | 0.5084 | 0.5380 | +5.037% | 74,258,398 | +312.639% |
| 2025-06-25 | 0.5417 | 0.5496 | 0.5111 | 0.5122 | -6.856% | 76,129,719 | +333.424% |
| 2025-06-24 | 0.5400 | 0.5701 | 0.5311 | 0.5499 | +3.755% | 79,527,130 | +303.710% |
| 2025-06-23 | 0.5300 | 0.5530 | 0.5140 | 0.5300 | -0.842% | 66,847,858 | +318.868% |
| 2025-06-20 | 0.5807 | 0.5878 | 0.5314 | 0.5345 | -7.765% | 79,106,327 | +315.341% |
| 2025-06-18 | 0.5630 | 0.6020 | 0.5626 | 0.5795 | +2.133% | 92,450,216 | +283.089% |
| 2025-06-17 | 0.5470 | 0.5749 | 0.5425 | 0.5674 | +1.995% | 84,561,692 | +291.258% |
| 2025-06-16 | 0.5767 | 0.5780 | 0.5477 | 0.5563 | -3.252% | 81,096,393 | +299.065% |
| 2025-06-13 | 0.5806 | 0.5914 | 0.5631 | 0.5750 | -4.390% | 68,816,265 | +286.087% |
| 2025-06-12 | 0.5973 | 0.6100 | 0.5960 | 0.6014 | -1.020% | 53,286,451 | +269.139% |
| 2025-06-11 | 0.6200 | 0.6599 | 0.6010 | 0.6076 | +0.796% | 72,622,298 | +265.372% |
| 2025-06-10 | 0.5870 | 0.6130 | 0.5870 | 0.6028 | +6.445% | 85,682,073 | +268.281% |
| 2025-06-09 | 0.6103 | 0.6588 | 0.5622 | 0.5663 | -16.696% | 115,403,451 | +292.018% |
| 2025-06-06 | 0.6588 | 0.6915 | 0.6559 | 0.6798 | +2.984% | 61,306,265 | +226.567% |
| 2025-06-05 | 0.6103 | 0.7272 | 0.6103 | 0.6601 | +5.178% | 108,629,398 | +236.313% |
| 2025-06-04 | 0.5900 | 0.6446 | 0.5856 | 0.6276 | +6.247% | 95,430,300 | +253.728% |
| 2025-06-03 | 0.5900 | 0.6033 | 0.5661 | 0.5907 | -1.022% | 73,145,339 | +275.825% |
| 2025-06-02 | 0.6500 | 0.6500 | 0.5919 | 0.5968 | -8.494% | 94,312,907 | +271.984% |
| 2025-05-30 | 0.6787 | 0.6820 | 0.6450 | 0.6522 | -4.927% | 69,031,481 | +240.386% |
| 2025-05-29 | 0.6835 | 0.7110 | 0.6816 | 0.6860 | +1.210% | 81,115,221 | +223.615% |
| 2025-05-28 | 0.6867 | 0.6978 | 0.6717 | 0.6778 | -1.296% | 61,097,627 | +227.530% |
| 2025-05-27 | 0.6997 | 0.7137 | 0.6721 | 0.6867 | +0.881% | 104,558,185 | +223.285% |
| 2025-05-23 | 0.6670 | 0.6880 | 0.6610 | 0.6807 | +0.103% | 94,123,895 | +226.135% |
| 2025-05-22 | 0.6994 | 0.7039 | 0.6711 | 0.6800 | -1.235% | 117,607,102 | +226.471% |
| 2025-05-21 | 0.7250 | 0.7400 | 0.6825 | 0.6885 | -7.022% | 87,903,317 | +222.440% |
| 2025-05-20 | 0.7950 | 0.7950 | 0.7300 | 0.7405 | -6.585% | 118,510,871 | +199.797% |
| 2025-05-19 | 0.7500 | 0.7930 | 0.7220 | 0.7927 | +1.071% | 89,089,782 | +180.056% |
| 2025-05-16 | 0.7250 | 0.7853 | 0.7231 | 0.7843 | +7.306% | 71,080,077 | +183.055% |
| 2025-05-15 | 0.7491 | 0.7492 | 0.6808 | 0.7309 | -2.547% | 62,844,526 | +203.735% |
| 2025-05-14 | 0.7200 | 0.7753 | 0.7170 | 0.7500 | +5.470% | 70,334,494 | +196.000% |
| 2025-05-13 | 0.7074 | 0.7398 | 0.6970 | 0.7111 | +0.523% | 64,912,376 | +212.192% |
| 2025-05-12 | 0.7039 | 0.7256 | 0.6712 | 0.7074 | +5.456% | 108,559,504 | +213.825% |
| 2025-05-09 | 0.6995 | 0.7531 | 0.6500 | 0.6708 | -23.073% | 171,821,317 | +230.948% |
| 2025-05-08 | 0.8999 | 0.9120 | 0.8702 | 0.8720 | 0.000% | 32,728,432 | +154.587% |
| 2025-05-07 | 0.8000 | 0.9198 | 0.7651 | 0.8720 | +24.358% | 91,466,095 | +154.587% |
| 2025-05-06 | 0.7400 | 0.7700 | 0.7000 | 0.7012 | -5.115% | 39,498,169 | +216.600% |
| 2025-05-05 | 0.7315 | 0.7581 | 0.7161 | 0.7390 | -0.752% | 46,923,016 | +200.406% |
| 2025-05-02 | 0.7478 | 0.7730 | 0.7180 | 0.7446 | -0.401% | 42,704,319 | +198.147% |
| 2025-05-01 | 0.7580 | 0.7925 | 0.7400 | 0.7476 | -1.411% | 30,817,001 | +196.950% |
| 2025-04-30 | 0.7454 | 0.7624 | 0.7245 | 0.7583 | -1.327% | 24,902,041 | +192.760% |
| 2025-04-29 | 0.7743 | 0.8123 | 0.7600 | 0.7685 | -1.043% | 30,804,550 | +188.874% |
| 2025-04-28 | 0.7687 | 0.8380 | 0.7520 | 0.7766 | +1.689% | 67,293,847 | +185.861% |
| 2025-04-25 | 0.7735 | 0.7800 | 0.7169 | 0.7637 | -1.648% | 127,606,987 | +190.690% |
| 2025-04-24 | 0.8615 | 0.8650 | 0.7266 | 0.7765 | -7.680% | 157,958,821 | +185.898% |
| 2025-04-23 | 1.0300 | 1.0700 | 0.8199 | 0.8411 | -15.246% | 138,576,780 | +163.940% |
| 2025-04-22 | 0.9500 | 0.9975 | 0.9150 | 0.9924 | 0.000% | 68,023,262 | +123.700% |