Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
2.39USD+1.055%(+0.02)39,469,449
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
2.36USD-0.422%(-0.01)192,972
After-hours
Oct 1, 2026 4:58:30 PM EDT
2.39USD-0.209%(0.00)249,280
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsTrends
OPEN Reddit Mentions
Subreddits
Limit Labels     

We have sentiment values and mention counts going back to 2017. The complete data set is available via the API.
Take me to the API
OPEN Specific Mentions
As of Oct 2, 2026 4:47:28 AM EDT (<1 min. ago)
Includes all comments and posts. Mentions per user per ticker capped at one per hour.
2 hr ago • u/Itsyournamebackwards • r/wallstreetbets2 • opendoor_vs_10y_yield_a_data_driven_breakdown_of • DD • B
I'm back with a new piece. Some of you likely read my previous deep dives on Opendoor like the [Singularity Scaler thesis](https://www.reddit.com/r/opendoor/comments/1u0cjzu/opendoor_20_the_singularity_scaler_nobody_is/) (it's happening) and the [Opendoor 3.0: The $1,000 Blueprint](https://www.reddit.com/r/opendoor/comments/1ucxkk3/opendoor_30_the_1000_blueprint/).
Now I'm sharing with you the breakdown of the 10Y yield on Opendoor's price action, and what a rebound could look like. Price action has been brutal, but I've been able to model it.
[$OPEN](https://x.com/search?q=%24OPEN&src=cashtag_click) will see a violent move that could reflect the run up of 2025 when rates will drop. Short interest is almost 1/4 free float shares and Days to Cover is at 9.91.
Enjoy the read!
sentiment 0.80
5 hr ago • u/zenpathfinder • r/Pmsforsale • wts_2022_bu_libertads_dos_pesos_three_graces • NEW ITEMS • B
Happy Thursday. Almost through this week. Maybe some new shiny will push us to the finish line!
And speaking of new, I just got a new name statue from u/Acceptable_Rooster50 and it is incredible. I showed him a GIF of a wizard frog wielding the hammer of banishment and in what seemed like minutes he had a 3D model of it and turned it into a Silver Frog holding the Hammer of Zen! - https://imgur.com/Xt3bcVa
PROOF - https://imgur.com/pLqLs3C
Offers accepted on multiple items.
WATCH OUT FOR IMPERSONATORS. I WILL NEVER OPEN A CHAT WITH YOU. WANT IT? CHAT ME UP AFTER YOU COMMENT.
BIN it and Win it. First to BIN gets it. Otherwise I decide the order in which I respond to chats. And to be fair to others BIN means Buy It **Now**, so no dilly-dallying or haggling.
TABLE OF CONTENTS
* New Stuff
* Vintage Silver
* Gold
* Premium Silver
* Fractional Silver
* Perth Lunar Series I
/---------------------------
##NEW STUFF
**2x - 1oz Perth 2001 Silver Kookaburra. In original capsules.**
* $85 each (scruffy capsuled one is $83)
* https://imgur.com/SNZsCGe
* https://imgur.com/yB2BXUV
**2x - 1oz 2022 Silver Libertad. BU.**
* $99 each
* https://imgur.com/7qDhDQc
* https://imgur.com/7K92Vai
**1x - 5g Johnson Matthey Silver Vintage Bar. Blank Back.**
* $21
* https://imgur.com/lVXtKT4
* https://imgur.com/MqnqYC0
**4x - 1oz Royal Mint The Three Graces. From the Great Engravers Series. Great pieces. Sealed in OGP.**
* $85 each
* https://imgur.com/vTLWFlB
* https://imgur.com/JwjEEv9
* https://imgur.com/xp9fNEt
**1x - 4.28oz Medallic Arts Co. California Bicentennial Bear Medal. This is one of the best they made! Comes with original box and paperwork. Very rare to have all the extras. Big and chunky and super high relief!**
* $369
* https://imgur.com/3o9xO90
* https://imgur.com/NCWOrtz
* https://imgur.com/U4vi64X
**2x - 1945 Dos Pesos BU**
* $229 each
* https://imgur.com/1Hav6aD
/---------------------------
##VINTAGE SILVER
**1x - Color Enamel 2oz Silver North American Wildlife Series Brown Bear. The enameled pieces are extremely hard to find. Great series if you are looking for one to collect**
* $169
* https://imgur.com/A5TlUT1
* https://imgur.com/GxlwpL0
**1x - 1oz Hoffman & Hoffman High Relief Trade Unit. Eagle version**
* $79
* https://imgur.com/rkEh2PP
* https://imgur.com/sszb0dE
**1x - 1oz Madison Mint High Wheeler. Excellent Condition. I like big bikes and I cannot lie...**
* $79
* https://imgur.com/5AYiQu6
* https://imgur.com/nSRKaqs
**1x - 1oz CCM California Crown Mint trade unit. Nice toning**
* $75
* https://imgur.com/q6Xgm8o
* https://imgur.com/OX4mr8Y
**~~2x~~ 1x - 5oz CCM California Crown Mint Trade Unit Bars. Comes with capsule. ~~One is toned~~, the other is not.**
* ~~$425 each~~ $369
* https://imgur.com/JzUlr1I
* https://imgur.com/gN7XjBR
/---------------------------
##GOLD
**1x - 2025 Rwanda 1/12 oz Gold lunar snake sealed in OGP. Ultra low mintage of 888 on this amazing series struck in gold.**
* $509
* https://imgur.com/gEX6vr1
* https://imgur.com/fhIMMhz
**1x - 2026 Rwanda 1/12 oz Gold lunar horse sealed in OGP. Ultra low mintage of 888 on this amazing series struck in gold.**
* $509
* https://imgur.com/5oLUHbV
* https://imgur.com/6qbJqcE
**~~3x~~ ~~2x~~ 1x - 2027 1/10th Gold Lunar Series 3 Goat! In OG Capsule. Fresh from the mint.**
* $489
* https://imgur.com/F3plLkP
* https://imgur.com/u5fDT8e
**~~5x~~ 4x - 2027 1/20th Gold Lunar Series 3 Goat! Fresh from the mint.**
* $285 each
* https://imgur.com/DPUm5U6
* https://imgur.com/DragSYa
* https://imgur.com/ViPIUrH
**1x - 2001 1/20 Perth Lunar Series I Snake in original capsule**
* $299
* https://imgur.com/zPD7IXm
* https://imgur.com/bNVcdgX
/---------------------------
##PREMIUM SILVER
**1x - 2026 5oz Perth Colorized Lunar Series III Horse in original capsule**
* $449
* https://imgur.com/Ky4uhYC
* https://imgur.com/UU3lb0k
**3x - 1oz Intaglio Mint Unicorn. Such a cool round. Intaglio does some amazing work.**
* $75 each
* https://imgur.com/cQ7hfDd
* https://imgur.com/qlQkW8j
**1x - 2016 1oz Kookaburra BU**
* $75
* https://imgur.com/Ze7kSk4
* https://imgur.com/AzENxh7
**~~2x~~ 1x - 2022 2oz The Awakening Series - Welcome to Wall St. Clown. Great series, great price!! In capsule. BU.**
* $149 each
* https://imgur.com/QDpImW8
/---------------------------
##FRACTIONAL SILVER
**~~50x~~ ~~45x~~ ~~35x~~ 20x - Aztec 1/10 oz Silver Rounds**
* $8.79 each
* https://imgur.com/yiLpqU3
* https://imgur.com/az6JSaH
**~~40x~~ ~~6x~~ 4x - 2027 1/2 oz Silver Lunar Series 3 Goat! Also a cool design. A happy goat family. Super cute. Fresh from a mint sealed roll!**
* $41 each
* https://imgur.com/SDtPGsW
* https://imgur.com/JsCAFMs
* https://imgur.com/disbaKf
**1x - 2015 Perth 1/2oz Lunar Series II Year of the goat. Fresh from a sealed roll and in original capsule.**
* $40 each
* https://imgur.com/ulKNAb2
* https://imgur.com/P0S4sQX
**Silver Cast Weapons**
* https://imgur.com/AhgkY3w
* Gun 1 - 5g - ~~$35~~ $29
* Gun 4 - 3g - ~~$21~~ $15
**~~2x~~ 1x - 9g Donuts with sprinkles hand pour.**
* ~~$48~~ $40 each
* https://imgur.com/5rONBoZ
* https://imgur.com/Oa3ZCAq
* https://imgur.com/DPtt3VG
/---------------------------
##PERTH LUNAR SERIES I
**~~4x~~ ~~3x~~ ~~2x~~ 1x - 2000 2oz Perth Lunar Series I Dragon in capsule**
* $195
* https://imgur.com/R1XVB1A
* https://imgur.com/4nzTTTf
**1x - 2001 1oz Perth Lunar Series I Snake in capsule**
* $95 each
* https://imgur.com/NZfvXSs
* https://imgur.com/t5MbPdg
**~~4x~~ ~~3x~~ 2x - 2002 1oz Perth Lunar Series I Horse in capsule**
* $98 each
* https://imgur.com/h57rSNN
* https://imgur.com/kQHGAvV
**1x - 2005 1oz Gold Gilded Perth Lunar Series I Rooster in capsule**
* $119
* https://imgur.com/IeSRgAm
* https://imgur.com/c02wh3l
/---------------------------
ALL ITEMS SIGMA VERIFIED
USA PAYMENT - Zelle, Venmo (NO NOTES), Paypal F&F, fiat cash, checks, money orders. Checks and Money orders need to fully clear first before I ship anything.
USA SHIPPING - $6-19. I pack and ship like I like to receive it. Nicely secured, padded, and no jingling. I hand deliver to post office for scanning and will provide tracking. On higher dollar sales I may require registered mail charged at cost.
RESPONSIBILITY - My responsibility ends when the package shows delivered in tracking. If you have a problem with porch pirates I recommend signature confirmation, which I can provide at cost. All items sigma verified. I stand behind what I sell 100%.
ORDERS OVER $1000 REQUIRE PRIORITY w/ SIGNATURE TO BE FULLY INSURED. IF YOU WANT TO SAVE $4, REFUSE SIGNATURE AND TAKE RESPONSIBILITY FOR PACKAGE. (TOTAL COST IS $14-19 depending on size)
SECURITY - All my proof pictures will contain my ZENPATHFINDER silver round name badge that u/UnresolvedEgo made. I love it. You should consider a name badge of your own if you sell. I am no dummy and any "mod" that says I am banned and they need my password to see my chats gets a nice teabagging pic and is reported. I will always use my custom name tag to provide proof via chat, just ask. I have 2FA on my account. LETS KEEP THIS SUB SAFE!
sentiment 1.00
9 hr ago • u/WhoDoYouKnowHereB • r/wallstreetbets • what_are_your_moves_tomorrow_october_2_2026 • C
**IRAN TO OPEN THE STRAIT AND SEND SPY TO 850 IF BEARHUNTER IS NAMED SUPREME LEADER OF THE US**
sentiment 0.65
12 hr ago • u/MaroBoyy_2ss • r/wallstreetbets • what_are_your_moves_tomorrow_october_2_2026 • C
QQQ PUTS UNTIL OPEN THEN NIKE CALLS
sentiment 0.00
17 hr ago • u/Yurion13 • r/wallstreetbets • investors_thought_they_were_buying_preipo_openai • C
You can't be serious, $OPEN is Opendoor Technologies.
sentiment 0.06
17 hr ago • u/kkpq • r/wallstreetbets • investors_thought_they_were_buying_preipo_openai • C
Tragic. Spread awareness that the OpenAI pre-IPO is already publicly traded as $OPEN. Help out Sam Altman.
sentiment -0.08
19 hr ago • u/Top-Syrup865 • r/wallstreetbets • daily_discussion_thread_for_october_1_2026 • C
IM BUYING HD PUTS AT MARKET OPEN WITH 15.5k
sentiment -0.50
19 hr ago • u/HuzzahBot • r/wallstreetbetsHUZZAH • daily_discussion_thread_october_01_2026 • C
Tweet Mirror:[FirstSquawk](https://twitter.com/FirstSquawk/status/2105651828172169327)
>NASDAQ UP 133\.81 POINTS, OR 0\.50 PERCENT, AT 26,994\.87 AFTER MARKET OPEN
>
>
>
>S&P 500 UP 21\.32 POINTS, OR 0\.28 PERCENT, AT 7,672\.86 AFTER MARKET OPEN
>
>
>
>DOW JONES UP 109\.78 POINTS, OR 0\.22 %, AT 51,015\.83 AFTER MARKET OPEN
sentiment 0.00
19 hr ago • u/remilk123 • r/wallstreetbets • daily_discussion_thread_for_october_1_2026 • C
:screech: OPEN THE DAMN CASINOOOO!!! 🎰💥🔴🚨❌🔥
sentiment -0.78
19 hr ago • u/Dilfy1234 • r/Superstonk • gme_daily_directory_new_start_here_discussion_drs • C
OPEN THE CASINO! 🏴‍☠️
sentiment 0.00
19 hr ago • u/Mighty-HeaIthy • r/wallstreetbets • daily_discussion_thread_for_october_1_2026 • C
**OPEN BOBS**
sentiment 0.00
19 hr ago • u/illtakeoneplease • r/wallstreetbets • daily_discussion_thread_for_october_1_2026 • C
DONT OPEN THE CASINO !!! :wow: :wow: :wow:
sentiment 0.75
20 hr ago • u/Civil-Soup2863 • r/wallstreetbets • daily_discussion_thread_for_october_1_2026 • C
OPEN THE FUCKING MARKET I NEED TO BUY CALLS
sentiment 0.46
20 hr ago • u/MaroBoyy_2ss • r/wallstreetbets • daily_discussion_thread_for_october_1_2026 • C
HAD PUTS SINCE FOMC IMA CUT AT OPEN I CANT HODL ANYMORE.. 30K LOSS
sentiment -0.14
1 day ago • u/Villi187 • r/wallstreetbets • what_are_your_moves_tomorrow_october_1_2026 • C
If it had the potential to fall 1% in 20 minutes just now i FUCKING WANNA SEE OPEN TODAY
sentiment 0.00
1 day ago • u/obeses4turn • r/ASX_Bets • market_open_thread_for_general_trading_and_plans • C
BREAKING NEWS:
FOOTAGE FROM THE ASX DOORS UPON MARKET OPEN TODAY. WE'RE UNSURE OF THE MOTIVE BUT ALL WE KNOW IS THAT YOU NEED TO FREAK THE FUCK OUT AND PANIC SELL.
![gif](giphy|10UHehEC098kAE)
More to come...
sentiment -0.95
1 day ago • u/InsaneGambler • r/gme_meltdown • opendoofus_sells_his_couch_to_buy_more_shares • C
What a shill! Gotta sell a kidney and plasma to buy more $OPEN! Open that wallet wide and buy more shares! In fact, sell every asset and buy as many $OPEN shares as possible!
sentiment 0.83
1 day ago • u/BobTheDemonOtter • r/Superstonk • gme_daily_directory_new_start_here_discussion_drs • C
OPEN THE DAMNED CASINO!!!
sentiment -0.54
1 day ago • u/EmbarrassedPart1256 • r/pennystocks • the_lounge • C
I bought a couple thousand shares today on extreme weakness. Interestingly, [shares available to short has trended way down all of a sudden, from almost 1M a few days ago to 150K](https://fintel.io/ss/us/caps), even though they supposedly diluted [per the filing on 9/29;](https://www.sec.gov/ix?doc=/Archives/edgar/data/0000887151/000143774926031423/caps20260928_8k.htm) I really don’t care about dilution when it’s being used to help the business & fix the balance sheet, not just keep it running.
Regarding the shares available to short, there could be an attempt to knock the price down even farther, especially if there’s a filing about NASDAQ Minimum Value of Listed Securities (MVLS) noncompliance. If they sell it down, I’ll probably just double/triple down, buy before they can. You’ve gotta do what’s best for you, just don’t forget the value of what you hold.
IMO, things are starting to get really interesting here & I don’t want to look back on this one like “I shoulda coulda woulda…” If this stock can start to reverse & sustain gains this could start a chain reaction where higher highs are justified purely by investor confidence. Organic NASDAQ compliance over $1 is the goal (yet also where things start). Especially with the conversion of debt, this is so similar to $OPEN just a year ago.
sentiment 0.98
1 day ago • u/Abe2025 • r/wallstreetbets • what_are_your_moves_tomorrow_october_1_2026 • C
When is OPEN going to rocket :_(
sentiment 0.25


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC