Dark

Check out our API

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ

At Close

Apr 1, 2026 3:59:59 PM EDT

4.55USD-2.778%(-0.13)27,373,039

4.36Bid 4.40Ask 0.04Spread

Pre-market

Apr 2, 2026 8:11:30 AM EDT

4.39USD-4.048%(-0.19)10,930

After-hours

Apr 1, 2026 4:58:30 PM EDT

4.57USD+0.330%(+0.02)326,180

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

May 15, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,612	47,354	8,262	16,470

OPEN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

OPEN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

OPEN Dec 17, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

OPEN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.75	-17.58%	27	9,577	03-31	OPEN1271217C00020000
17.00 C	1.01	+6.32%	100	559	02-12	OPEN1271217C00017000
15.00 C	0.99	+19.28%	1	889	03-31	OPEN1271217C00015000
12.00 C	0.95	-16.67%	10	5,795	03-31	OPEN1271217C00012000
10.00 C	1.55	+24.00%	7	12,025	03-31	OPEN1271217C00010000
7.00 C	1.75	-1.69%	26	9,301	03-31	OPEN1271217C00007000
5.50 C	2.06	-17.27%	2	3,785	03-30	OPEN1271217C00005500
5.00 C	2.05	-8.89%	4	5,423	03-30	OPEN1271217C00005000
4.50 C	2.39	-6.64%	2	2,323	03-23	OPEN1271217C00004500
4.00 C	2.40	-8.05%	1	4,162	03-13	OPEN1271217C00004000
3.50 C	3.00	-1.64%	1	6,228	03-25	OPEN1271217C00003500
3.00 C	2.60	-7.47%	20	4,997	03-30	OPEN1271217C00003000
2.50 C	2.82	-9.03%	20	2,584	03-31	OPEN1271217C00002500
2.00 C	3.25	+8.33%	7	4,237	03-31	OPEN1271217C00002000
1.50 C	3.50	+6.06%	1	2,166	03-31	OPEN1271217C00001500
1.00 C	3.60	-7.93%	20	4,889	03-30	OPEN1271217C00001000
0.50 C	4.00	-14.89%	1	2,026	03-31	OPEN1271217C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	15.49	-3.19%	90	223	02-09	OPEN1271217P00020000
17.00 P	12.30	0%	100	100	11-20	OPEN1271217P00017000
15.00 P	10.55	+0.48%	10	51	12-12	OPEN1271217P00015000
12.00 P	8.26	+6.58%	2	2,049	02-05	OPEN1271217P00012000
10.00 P	6.41	+1.75%	20	1,522	03-30	OPEN1271217P00010000
7.00 P	3.82	+1.33%	10	2,080	03-30	OPEN1271217P00007000
5.50 P	2.65	-1.12%	10	695	03-31	OPEN1271217P00005500
5.00 P	2.30	+6.98%	6	1,542	03-30	OPEN1271217P00005000
4.50 P	1.89	+6.78%	1	391	03-26	OPEN1271217P00004500
4.00 P	1.47	-8.13%	5	909	03-23	OPEN1271217P00004000
3.50 P	1.20	-11.76%	100	6,699	03-18	OPEN1271217P00003500
3.00 P	1.01	+26.25%	100	469	03-31	OPEN1271217P00003000
2.50 P	0.76	-2.56%	10	453	03-30	OPEN1271217P00002500
2.00 P	0.60	+1.69%	1	1,372	03-09	OPEN1271217P00002000
1.50 P	0.28	0.00%	15	421	03-23	OPEN1271217P00001500
1.00 P	0.13	-31.58%	1	3,053	03-27	OPEN1271217P00001000
0.50 P	0.01	-83.33%	1	2,703	02-11	OPEN1271217P00000500

Share