Dark

Check out our Level2View

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ

At Close

Feb 2, 2026 3:59:55 PM EST

4.82USD-6.408%(-0.33)48,992,485

4.78Bid 4.85Ask 0.07Spread

Pre-market

Feb 2, 2026 9:29:00 AM EST

5.09USD-1.165%(-0.06)299,359

After-hours

Feb 2, 2026 4:12:30 PM EST

4.83USD+0.207%(+0.01)175,636

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Feb 20, 2026 May 15, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30,243	132,480	27,871	60,429

OPEN Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

OPEN Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OPEN Feb 20, 2026 Exp. - Max Pain @ $4.50

Puts

Calls

OPEN Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0.02	+100.00%	1	14,243	01-29	OPEN1260220C00021000
20.00 C	0.02	0.00%	62	5,047	01-30	OPEN1260220C00020000
19.00 C	0.07	+600.00%	2	354	01-09	OPEN1260220C00019000
18.00 C	0.03	+50.00%	25	952	01-22	OPEN1260220C00018000
17.00 C	0.01	0.00%	80	1,391	01-13	OPEN1260220C00017000
16.00 C	0.05	-50.00%	3	804	01-12	OPEN1260220C00016000
15.00 C	0.02	0.00%	100	9,493	01-29	OPEN1260220C00015000
14.00 C	0.04	-60.00%	50	1,464	01-13	OPEN1260220C00014000
13.00 C	0.01	-50.00%	1	10,857	01-23	OPEN1260220C00013000
12.00 C	0.01	0.00%	1	3,992	01-28	OPEN1260220C00012000
11.00 C	0.18	+350.00%	26	5,348	01-28	OPEN1260220C00011000
10.00 C	0.01	-75.00%	5	26,351	01-30	OPEN1260220C00010000
9.00 C	0.02	0.00%	78	11,909	01-30	OPEN1260220C00009000
8.00 C	0.08	+33.33%	3	10,840	01-30	OPEN1260220C00008000
7.00 C	0.10	-33.33%	17	16,425	01-30	OPEN1260220C00007000
6.00 C	0.23	-32.35%	57	4,632	01-30	OPEN1260220C00006000
5.50 C	0.45	-13.46%	2	1,402	01-30	OPEN1260220C00005500
5.00 C	0.01	-98.75%	11	6,976	01-30	OPEN1260220C00005000
4.50 C	1.10	-25.68%	1	1,337	01-30	OPEN1260220C00004500
4.00 C	1.62	-12.90%	9	8,572	01-30	OPEN1260220C00004000
3.50 C	2.31	+1.76%	6	3,018	01-30	OPEN1260220C00003500
3.00 C	2.34	-13.33%	1	3,879	01-30	OPEN1260220C00003000
2.50 C	3.15	-1.56%	10	2,217	01-29	OPEN1260220C00002500
2.00 C	3.25	-7.14%	1	6,961	01-30	OPEN1260220C00002000
1.50 C	5.00	+16.28%	1	2,158	01-22	OPEN1260220C00001500
1.00 C	5.00	+63.93%	1	1,416	01-26	OPEN1260220C00001000
0.50 C	5.80	-4.76%	11	685	01-21	OPEN1260220C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	0	0%	0			OPEN1260220P00021000
20.00 P	14.80	+11.70%	5	53	01-30	OPEN1260220P00020000
19.00 P	12.05	+4.78%	14	205	11-19	OPEN1260220P00019000
18.00 P	10.95	0%	5	457	12-15	OPEN1260220P00018000
17.00 P	0	0%	0			OPEN1260220P00017000
16.00 P	0	0%	0			OPEN1260220P00016000
15.00 P	8.60	+2.50%	1	147	12-23	OPEN1260220P00015000
14.00 P	0	0%	0			OPEN1260220P00014000
13.00 P	6.92	+4.85%	50	247	12-26	OPEN1260220P00013000
12.00 P	5.11	-9.07%	1	801	01-13	OPEN1260220P00012000
11.00 P	5.31	+47.50%	1	4,706	01-29	OPEN1260220P00011000
10.00 P	4.60	+4.55%	6	3,841	01-30	OPEN1260220P00010000
9.00 P	3.28	+24.24%	7	5,334	01-29	OPEN1260220P00009000
8.00 P	2.75	+17.02%	44	2,969	01-30	OPEN1260220P00008000
7.00 P	1.58	+9.72%	2	2,162	01-30	OPEN1260220P00007000
6.00 P	1.00	+66.67%	226	1,738	01-30	OPEN1260220P00006000
5.50 P	0.69	+102.94%	21	1,495	01-30	OPEN1260220P00005500
5.00 P	0.40	+207.69%	640	3,716	01-30	OPEN1260220P00005000
4.50 P	0.20	+1,900.00%	10	1,338	01-30	OPEN1260220P00004500
4.00 P	0.07	+133.33%	27	8,720	01-30	OPEN1260220P00004000
3.50 P	0.01	-80.00%	1	1,255	01-30	OPEN1260220P00003500
3.00 P	0.01	0.00%	10	2,862	01-30	OPEN1260220P00003000
2.50 P	0.01	0.00%	9	4,062	01-30	OPEN1260220P00002500
2.00 P	0.01	0.00%	4	13,362	01-30	OPEN1260220P00002000
1.50 P	0.01	0.00%	1	10,911	01-28	OPEN1260220P00001500
1.00 P	0.01	0.00%	3	14,658	01-29	OPEN1260220P00001000
0.50 P	0.01	0.00%	400	3,261	12-29	OPEN1260220P00000500

Share