Dark

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ

At Close

Oct 10, 2025 4:00:00 PM EDT

7.57USD-7.002%(-0.57)73,370,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 9:28:30 AM EDT

7.79USD+2.917%(+0.22)1,723,666

After-hours

Oct 10, 2025 4:59:35 PM EDT

7.30USD-3.567%(-0.27)985,473

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74,142	409,188	102,448	319,322

OPEN Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

OPEN Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

OPEN Oct 17, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

OPEN Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0.02	0.00%	424	11,637	10-10	OPEN251017C00021000
20.00 C	0.02	-33.33%	143	8,967	10-10	OPEN251017C00020000
19.00 C	0.02	-33.33%	44	1,378	10-10	OPEN251017C00019000
18.00 C	0.02	-33.33%	133	1,798	10-10	OPEN251017C00018000
17.00 C	0.02	-33.33%	394	321	10-10	OPEN251017C00017000
16.00 C	0.03	0.00%	189	915	10-10	OPEN251017C00016000
15.00 C	0.03	-40.00%	2,483	11,053	10-10	OPEN251017C00015000
14.50 C	0.03	-50.00%	6	594	10-10	OPEN251017C00014500
14.00 C	0.04	-33.33%	146	3,044	10-10	OPEN251017C00014000
13.50 C	0.04	-33.33%	497	630	10-10	OPEN251017C00013500
13.00 C	0.04	-42.86%	2,501	16,855	10-10	OPEN251017C00013000
12.50 C	0.04	-33.33%	2,283	3,110	10-10	OPEN251017C00012500
12.00 C	0.05	-37.50%	4,694	17,137	10-10	OPEN251017C00012000
11.50 C	0.06	-40.00%	1,001	1,553	10-10	OPEN251017C00011500
11.00 C	0.07	-36.36%	8,047	46,425	10-10	OPEN251017C00011000
10.50 C	0.08	-42.86%	5,922	14,678	10-10	OPEN251017C00010500
10.00 C	0.10	-44.44%	33,296	78,142	10-10	OPEN251017C00010000
9.50 C	0.14	-39.13%	8,958	15,429	10-10	OPEN251017C00009500
9.00 C	0.18	-43.75%	43,463	58,561	10-10	OPEN251017C00009000
8.50 C	0.25	-45.65%	86,274	72,447	10-10	OPEN251017C00008500
8.00 C	0.36	-43.75%	51,388	44,514	10-10	OPEN251017C00008000
7.50 C	0.55	-40.86%	8,970	7,165	10-10	OPEN251017C00007500
7.00 C	0.84	-33.86%	3,430	9,311	10-10	OPEN251017C00007000
6.50 C	1.28	-26.01%	6,075	6,066	10-10	OPEN251017C00006500
6.00 C	1.74	-24.35%	5,483	17,809	10-10	OPEN251017C00006000
5.50 C	2.20	-18.52%	13	423	10-10	OPEN251017C00005500
5.00 C	2.73	-13.33%	354	13,414	10-10	OPEN251017C00005000
4.50 C	3.18	-22.44%	130	2,470	10-10	OPEN251017C00004500
4.00 C	3.70	-14.35%	432	5,309	10-10	OPEN251017C00004000
3.50 C	4.18	-11.06%	10	9,247	10-10	OPEN251017C00003500
3.00 C	4.58	-11.92%	60	2,488	10-10	OPEN251017C00003000
2.50 C	5.35	-7.28%	1	238	10-10	OPEN251017C00002500
2.00 C	6.08	-0.65%	1	91	10-10	OPEN251017C00002000
1.50 C	6.22	-18.16%	18	26	10-10	OPEN251017C00001500
1.00 C	6.60	-7.82%	16	68	10-10	OPEN251017C00001000
0.50 C	7.15	-7.62%	1	17	10-10	OPEN251017C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	12.74	+8.43%	10	94	10-09	OPEN251017P00021000
20.00 P	11.05	+2.79%	1	96	10-07	OPEN251017P00020000
19.00 P	9.90	-1.10%	11	9	10-08	OPEN251017P00019000
18.00 P	9.80	+5.38%	2	35	10-09	OPEN251017P00018000
17.00 P	8.60	+1.18%	50	85	10-09	OPEN251017P00017000
16.00 P	7.51	+9.64%	1	106	10-09	OPEN251017P00016000
15.00 P	6.54	+6.34%	1	331	10-09	OPEN251017P00015000
14.50 P	5.50	+5.77%	11	12	10-08	OPEN251017P00014500
14.00 P	5.90	+11.32%	101	259	10-09	OPEN251017P00014000
13.50 P	5.75	+12.09%	6	35	10-10	OPEN251017P00013500
13.00 P	5.20	+15.30%	10	313	10-10	OPEN251017P00013000
12.50 P	4.55	+2.25%	1	11	10-10	OPEN251017P00012500
12.00 P	4.40	+12.82%	476	489	10-10	OPEN251017P00012000
11.50 P	3.59	+24.22%	40	48	10-10	OPEN251017P00011500
11.00 P	3.45	+19.79%	66	666	10-10	OPEN251017P00011000
10.50 P	2.60	+6.56%	20	602	10-10	OPEN251017P00010500
10.00 P	2.50	+30.89%	2,075	20,019	10-10	OPEN251017P00010000
9.50 P	2.00	+29.87%	754	4,505	10-10	OPEN251017P00009500
9.00 P	1.64	+40.17%	8,409	19,117	10-10	OPEN251017P00009000
8.50 P	1.17	+46.25%	10,410	15,683	10-10	OPEN251017P00008500
8.00 P	0.79	+58.00%	14,362	39,933	10-10	OPEN251017P00008000
7.50 P	0.49	+81.48%	98,861	97,241	10-10	OPEN251017P00007500
7.00 P	0.26	+100.00%	12,592	22,668	10-10	OPEN251017P00007000
6.50 P	0.14	+133.33%	10,464	9,409	10-10	OPEN251017P00006500
6.00 P	0.06	+50.00%	7,391	22,561	10-10	OPEN251017P00006000
5.50 P	0.03	+50.00%	1,280	2,472	10-10	OPEN251017P00005500
5.00 P	0.03	+50.00%	547	27,211	10-10	OPEN251017P00005000
4.50 P	0.01	0.00%	5	3,463	10-10	OPEN251017P00004500
4.00 P	0.01	0.00%	244	33,127	10-10	OPEN251017P00004000
3.50 P	0.01	0.00%	4	9,726	10-10	OPEN251017P00003500
3.00 P	0.01	0.00%	20	55,889	10-10	OPEN251017P00003000
2.50 P	0.01	0.00%	148	9,986	10-06	OPEN251017P00002500
2.00 P	0.01	0.00%	193	17,225	10-06	OPEN251017P00002000
1.50 P	0.01	0.00%	5	7,653	10-03	OPEN251017P00001500
1.00 P	0.01	0.00%	1	455	10-10	OPEN251017P00001000
0.50 P	0.01	-83.33%	1	236	09-22	OPEN251017P00000500

.dark-mode .KzY5HT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzY5HT{ color: #333333; background-color: white; border: 2px solid #333333; }OPENOpendoor Technologies Inc Common Stockstock NASDAQ

OPEN Oct 17, 2025 Exp. - Open Interest by Strike

OPEN Oct 17, 2025 Exp. - Max Pain @ $8.00

OPEN
Opendoor Technologies Inc Common Stock
stock NASDAQ