Dark

ONDS
Ondas Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

7.49USD-2.474%(-0.19)48,659,393

7.48Bid 7.49Ask 0.01Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

7.90USD+2.865%(+0.22)323,956

After-hours

Sep 29, 2026 4:59:30 PM EDT

7.49USD-0.020%(0.00)199,533

OverviewOptionsHistoricalExchange VolumeShortsMore

ONDS Volume Sep 29, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	72.43	35,265,070	75.10
Nasdaq GSM	12.22	5,951,962	10.87
NYSE Arca	4.90	2,386,896	4.26
Cboe EDGX	2.98	1,450,672	2.88
IEX	2.73	1,328,290	2.47
Cboe BZX	1.48	722,120	1.52
MEMX	0.80	387,313	0.59
NYSE	0.79	383,690	0.64
Cboe BYX	0.53	260,022	0.51
MIAX Pearl	0.44	213,491	0.40
NYSE National	0.24	117,176	0.28
Cboe EDGA	0.16	79,598	0.18
Nasdaq PHLX	0.09	45,538	0.04
NYSE American	0.07	33,097	0.05
Nasdaq BX	0.06	27,142	0.09
24X National	0.04	21,379	0.02
CHX	0.02	10,188	0.06
Texas Stock Exchange LLC	0.02	8,162	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ONDS Nutrition Facts

0.76 servings per container

Serving size

64.10M

Calories

48.69M

% Day

% Avg

Off Exchange¹ 35M

72.43%

75.10%

Nasdaq GSM 6M

12.22%

10.87%

NYSE Arca 2M

4.90%

4.26%

Cboe EDGX 1M

2.98%

2.88%

IEX 1M

2.73%

2.47%

Cboe BZX 722K

1.48%

1.52%

MEMX 387K

0.80%

0.59%

NYSE 384K

0.79%

0.64%

Cboe BYX 260K

0.53%

0.51%

MIAX Pearl 213K

0.44%

0.40%

NYSE National 117K

0.24%

0.28%

Cboe EDGA 80K

0.16%

0.18%

Nasdaq PHLX 46K

0.09%

0.04%

NYSE American 33K

0.07%

0.05%

Nasdaq BX 27K

0.06%

0.09%

24X National 21K

0.04%

0.02%

CHX 10K

0.02%

0.06%

Texas Stock Exchange LLC 8K

0.02%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ONDS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 35,265,070, which is 72.43% of today's total volume.
Today's Lit volume is 13,426,736, which is 27.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 75.10%.
The average Lit volume has been 24.90%.

ONDS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MEMX

NYSE

Cboe BYX

MIAX Pearl

NYSE National