Dark

ONDS
Ondas Inc. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

7.70USD+0.720%(+0.06)52,631,909

6.62Bid 8.79Ask 2.17Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

7.56USD-1.047%(-0.08)235,518

After-hours

Sep 28, 2026 4:59:30 PM EDT

7.70USD+0.065%(0.00)185,067

OverviewOptionsHistoricalExchange VolumeShortsMore

ONDS Volume Sep 28, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.51	38,797,474	74.90
Nasdaq GSM	10.05	5,303,973	10.91
NYSE Arca	6.08	3,210,379	4.32
Cboe EDGX	2.65	1,399,275	2.92
IEX	2.19	1,157,728	2.48
Cboe BZX	1.62	853,554	1.54
NYSE	0.98	519,006	0.64
Cboe BYX	0.58	306,552	0.51
MEMX	0.56	297,468	0.60
MIAX Pearl	0.47	248,627	0.40
NYSE National	0.38	202,780	0.29
Cboe EDGA	0.37	194,121	0.18
Nasdaq BX	0.13	68,197	0.09
Nasdaq PHLX	0.12	62,883	0.04
24X National	0.12	62,680	0.02
NYSE American	0.09	46,334	0.05
Texas Stock Exchange LLC	0.07	37,780	0.04
CHX	0.01	6,258	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ONDS Nutrition Facts

0.80 servings per container

Serving size

65.57M

Calories

52.78M

% Day

% Avg

Off Exchange¹ 39M

73.51%

74.90%

Nasdaq GSM 5M

10.05%

10.91%

NYSE Arca 3M

6.08%

4.32%

Cboe EDGX 1M

2.65%

2.92%

IEX 1M

2.19%

2.48%

Cboe BZX 854K

1.62%

1.54%

NYSE 519K

0.98%

0.64%

Cboe BYX 307K

0.58%

0.51%

MEMX 297K

0.56%

0.60%

MIAX Pearl 249K

0.47%

0.40%

NYSE National 203K

0.38%

0.29%

Cboe EDGA 194K

0.37%

0.18%

Nasdaq BX 68K

0.13%

0.09%

Nasdaq PHLX 63K

0.12%

0.04%

24X National 63K

0.12%

0.02%

NYSE American 46K

0.09%

0.05%

Texas Stock Exchange LLC 38K

0.07%

0.04%

CHX 6K

0.01%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ONDS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 38,797,474, which is 73.51% of today's total volume.
Today's Lit volume is 13,977,595, which is 26.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 74.90%.
The average Lit volume has been 25.10%.

ONDS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

Cboe BYX

MEMX

MIAX Pearl

NYSE National