Dark

Check out our Level2View

ONB
Old National Bancorp
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

26.17USD-1.301%(-0.34)7,931,392

21.50Bid 31.92Ask 10.42Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

27.08USD+2.150%(+0.57)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

26.17USD+0.019%(0.00)792,841

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	71	0	4

ONB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ONB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONB Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

ONB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.24	0%	1	1	07-20	ONB261218C00035000
30.00 C	0.70	+2.94%	8	70	07-16	ONB261218C00030000
25.00 C	0	0%	0			ONB261218C00025000
22.50 C	0	0%	0			ONB261218C00022500
20.00 C	0	0%	0			ONB261218C00020000
17.50 C	0	0%	0			ONB261218C00017500
15.00 C	0	0%	0			ONB261218C00015000
12.50 C	0	0%	0			ONB261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ONB261218P00035000
30.00 P	0	0%	0			ONB261218P00030000
25.00 P	0	0%	0			ONB261218P00025000
22.50 P	1.90	0%	1	1	04-16	ONB261218P00022500
20.00 P	0.26	-52.73%	1	3	07-20	ONB261218P00020000
17.50 P	0	0%	0			ONB261218P00017500
15.00 P	0	0%	0			ONB261218P00015000
12.50 P	0	0%	0			ONB261218P00012500

Share