Dark

Check out our Dark Pool Levels

ONB
Old National Bancorp
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

26.17USD-1.301%(-0.34)7,931,392

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

27.08USD+2.150%(+0.57)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

26.17USD+0.019%(0.00)792,841

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	155	1	175

ONB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ONB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONB Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

ONB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ONB260918C00035000
30.00 C	0.26	+73.33%	4	155	07-16	ONB260918C00030000
25.00 C	2.00	+31.58%	13	44	06-25	ONB260918C00025000
22.50 C	3.90	+95.00%	2	4	06-30	ONB260918C00022500
20.00 C	0	0%	0			ONB260918C00020000
17.50 C	0	0%	0			ONB260918C00017500
15.00 C	0	0%	0			ONB260918C00015000
12.50 C	11.30	+25.56%	4	3	06-02	ONB260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	13.10	0%	2	1	03-09	ONB260918P00035000
30.00 P	0	0%	0			ONB260918P00030000
25.00 P	2.51	0%	1	1	02-03	ONB260918P00025000
22.50 P	0	0%	0			ONB260918P00022500
20.00 P	1.42	0%	1	1	03-24	ONB260918P00020000
17.50 P	0	0%	0			ONB260918P00017500
15.00 P	0	0%	0			ONB260918P00015000
12.50 P	0.05	-50.00%	2	173	07-07	ONB260918P00012500

Share