Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ONB
Old National Bancorp
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
26.04USD+0.231%(+0.06)2,648,251
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:57:30 AM EDT
25.85USD-0.500%(-0.13)2,240
After-hours
Sep 4, 2026 4:39:30 PM EDT
26.04USD+0.008%(+0.00)604,668
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3885481202


ONB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ONB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONB Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ONB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ONB260918C00035000
30.00 C0.05-79.17%254808-27ONB260918C00030000
25.00 C1.02+117.02%238209-03ONB260918C00025000
22.50 C4.10+5.13%2308-10ONB260918C00022500
20.00 C00%0ONB260918C00020000
17.50 C00%0ONB260918C00017500
15.00 C00%0ONB260918C00015000
12.50 C13.50+19.47%2307-22ONB260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P13.100%2103-09ONB260918P00035000
30.00 P00%0ONB260918P00030000
25.00 P0.35+52.17%12809-01ONB260918P00025000
22.50 P00%0ONB260918P00022500
20.00 P1.420%1103-24ONB260918P00020000
17.50 P00%0ONB260918P00017500
15.00 P00%0ONB260918P00015000
12.50 P0.05-50.00%217307-07ONB260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC