Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ONB
Old National Bancorp
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
26.04USD+0.231%(+0.06)2,648,251
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:57:30 AM EDT
25.85USD-0.500%(-0.13)2,240
After-hours
Sep 4, 2026 4:39:30 PM EDT
26.04USD+0.008%(+0.00)604,668
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-04		25.690026.130025.690026.0400+0.231%2,648,2510.000%
2026-09-03		25.690026.060025.625025.9800+1.287%3,371,998+0.231%
2026-09-02		25.340025.895025.245025.6500+1.867%4,548,651+1.520%
2026-09-01		25.520025.690025.090025.1800-1.564%2,915,186+3.415%
2026-08-31		25.800025.800025.530025.5800-1.044%2,916,555+1.798%
2026-08-28		25.980026.150025.740025.85000.000%3,420,206+0.735%
2026-08-27		25.580025.865025.395025.8500+0.272%2,691,612+0.735%
2026-08-26		25.660025.915025.570025.7800+0.468%2,016,811+1.009%
2026-08-25		25.860025.860025.545025.6600-0.427%3,113,185+1.481%
2026-08-24		25.770026.070025.695025.7700-0.155%4,359,916+1.048%
2026-08-21		26.040026.070025.640025.8100-0.077%2,872,131+0.891%
2026-08-20		25.830026.009025.710025.8300-0.309%3,236,833+0.813%
2026-08-19		26.690026.770025.855025.9100-2.813%3,333,474+0.502%
2026-08-18		27.110027.255026.590026.6600-1.515%3,221,795-2.326%
2026-08-17		27.060027.340027.020127.0700-0.368%2,476,151-3.805%
2026-08-14		27.070027.300026.965027.1700+0.369%2,412,475-4.159%
2026-08-13		27.240027.315026.955027.0700-0.037%2,929,848-3.805%
2026-08-12		26.860027.090026.715027.0800+0.894%3,245,055-3.840%
2026-08-11		26.560026.870026.560026.8400+1.207%2,614,647-2.981%
2026-08-10		26.380026.660026.255026.5200-0.151%3,169,481-1.810%
2026-08-07		26.610026.670026.435026.5600-0.412%3,338,713-1.958%
2026-08-06		27.190027.240026.640026.6700-1.222%4,130,407-2.362%
2026-08-05		27.200027.240026.945027.0000-0.552%3,096,656-3.556%
2026-08-04		26.820027.359926.745027.1500+1.117%4,547,871-4.088%
2026-08-03		26.730027.030026.635026.8500+0.788%3,811,432-3.017%
2026-07-31		26.450026.760026.280026.6400+0.871%5,132,838-2.252%
2026-07-30		26.730026.900026.310026.4100-1.012%3,928,968-1.401%
2026-07-29		26.760027.000026.530026.6800-0.781%5,473,178-2.399%
2026-07-28		26.480026.970026.455026.8900+1.817%4,533,826-3.161%
2026-07-27		26.570026.824026.360026.4100-0.302%4,363,234-1.401%
2026-07-24		26.230026.580026.040026.4900+1.455%5,242,519-1.699%
2026-07-23		26.060026.135025.725026.1100-1.061%5,970,349-0.268%
2026-07-22		26.170026.405025.860026.3900+0.841%6,013,573-1.326%
2026-07-21		26.430026.620025.960026.1700-1.283%7,931,394-0.497%
2026-07-20		26.740026.820026.355026.5100-0.860%5,460,291-1.773%
2026-07-17		27.080027.260026.670026.7400-2.015%6,453,818-2.618%
2026-07-16		26.400027.320026.400027.2900+3.450%6,399,028-4.580%
2026-07-15		26.440026.495026.230026.3800+0.266%5,145,491-1.289%
2026-07-14		26.290026.581226.180026.3100-0.057%3,494,775-1.026%
2026-07-13		26.310026.400026.035026.3250+0.439%3,989,614-1.083%
2026-07-10		26.270026.350026.000026.2100+0.153%3,570,141-0.649%
2026-07-09		25.880026.330025.820026.1700+1.710%4,967,055-0.497%
2026-07-08		25.380026.300025.380025.7300-2.649%4,214,901+1.205%
2026-07-07		26.700026.700026.410026.4300-0.076%3,562,995-1.476%
2026-07-06		25.950026.550025.940026.4500+1.731%5,116,450-1.550%
2026-07-02		26.460026.520025.840026.0000-0.877%3,813,509+0.154%
2026-07-01		25.910026.425025.785026.2300+1.274%5,831,624-0.724%
2026-06-30		25.770025.960025.650025.9000+0.388%3,645,885+0.541%
2026-06-29		25.740025.850025.470025.8000-0.309%4,322,088+0.930%
2026-06-26		25.970026.025025.705025.88000.000%10,628,498+0.618%
2026-06-25		25.660026.110025.530025.8800+0.897%4,064,985+0.618%
2026-06-24		25.290025.700025.290025.6500+1.303%5,866,264+1.520%
2026-06-23		25.040025.390024.940025.3200+1.240%3,846,374+2.844%
2026-06-22		24.790025.182524.790025.0100+0.847%3,072,763+4.118%
2026-06-18		24.810025.040024.600024.8000+0.772%6,020,526+5.000%
2026-06-17		24.920025.235124.337524.6100-1.560%3,888,076+5.811%
2026-06-16		25.060025.240024.860025.0000+0.969%3,403,658+4.160%
2026-06-15		25.380025.470024.700024.7600-1.512%4,181,569+5.170%
2026-06-12		25.085025.200024.750025.1400+1.823%3,513,878+3.580%
2026-06-11		24.560024.800024.265024.6900+1.313%3,495,722+5.468%
2026-06-10		24.470024.700024.270024.3700+0.371%3,966,620+6.853%
2026-06-09		24.020024.605024.010024.2800+2.060%4,110,487+7.249%
2026-06-08		24.040024.220023.780023.7900-0.710%3,475,329+9.458%
2026-06-05		23.870024.105023.715023.9600-0.042%3,084,729+8.681%
2026-06-04		23.730024.075023.660023.9700+2.831%3,762,489+8.636%
2026-06-03		23.690023.790023.240023.3100-2.264%4,609,234+11.712%
2026-06-02		23.240023.925023.240023.8500+2.054%2,898,223+9.182%
2026-06-01		23.900023.920023.350023.3700-2.666%2,427,428+11.425%
2026-05-29		23.930024.160023.830024.0100+0.042%2,572,034+8.455%
2026-05-28		24.100024.125023.820024.0000-0.415%3,553,855+8.500%
2026-05-27		24.340024.490024.015024.1000-0.660%1,765,460+8.050%
2026-05-26		23.980024.330023.910024.2600+1.337%2,078,137+7.337%
2026-05-22		23.880024.035023.860023.9400+0.504%2,153,150+8.772%
2026-05-21		23.650023.935023.560023.8200+0.210%2,884,672+9.320%
2026-05-20		23.270023.890023.150023.7700+2.678%2,264,964+9.550%
2026-05-19		23.360023.420023.090023.1500-1.363%2,724,094+12.484%
2026-05-18		23.380023.680023.340023.4700+0.773%2,099,229+10.950%
2026-05-15		23.620023.630023.135023.2900-1.272%3,514,738+11.808%
2026-05-14		23.690024.060023.530023.5900+0.640%2,356,779+10.386%
2026-05-13		24.020024.250023.410023.4400-2.940%2,880,058+11.092%
2026-05-12		24.200024.270023.670024.1500-0.041%3,316,261+7.826%
2026-05-11		24.390024.600024.030024.1600-0.576%4,251,629+7.781%
2026-05-08		24.390024.390024.150324.3000+0.517%2,174,750+7.160%
2026-05-07		24.600024.720024.090024.1750-1.608%1,861,357+7.715%
2026-05-06		24.450024.650024.425024.5700+1.739%3,702,618+5.983%
2026-05-05		23.860024.245023.820024.1500+1.556%1,778,230+7.826%
2026-05-04		23.780024.010023.635023.7800-1.205%3,365,582+9.504%
2026-05-01		24.000024.200023.740024.0700+0.417%2,711,779+8.184%
2026-04-30		23.430024.110023.330023.9700+1.783%3,140,818+8.636%
2026-04-29		23.840024.045023.465023.5500-1.793%2,653,889+10.573%
2026-04-28		24.000024.140023.815023.9800+0.968%3,260,791+8.590%
2026-04-27		23.320023.900023.320023.7500+1.670%3,161,611+9.642%
2026-04-24		23.970024.030023.285023.3600-2.626%3,423,409+11.473%
2026-04-23		24.230024.230023.650023.9900-0.125%3,262,374+8.545%
2026-04-22		23.870024.225023.270024.0200+1.052%6,990,779+8.410%
2026-04-21		24.250024.420023.700023.7700-1.979%2,574,985+9.550%
2026-04-20		23.790024.310023.620024.2500+1.210%2,341,115+7.381%
2026-04-17		23.670024.300023.560023.9600+2.877%5,283,333+8.681%
2026-04-16		23.340023.455023.225023.2900-0.300%1,964,212+11.808%
2026-04-15		23.400023.536023.265023.3600-0.341%2,038,854+11.473%
2026-04-14		23.520023.690023.375023.4400-0.720%3,713,678+11.092%
2026-04-13		23.440023.690023.260023.6100+0.511%3,091,924+10.292%
2026-04-10		23.590023.590023.340023.4900-0.635%3,900,809+10.856%
2026-04-09		23.060023.810023.060023.6400+1.677%2,571,780+10.152%
2026-04-08		23.200023.540023.110023.2500+3.287%3,703,304+12.000%
2026-04-07		22.420022.590022.295022.5100+0.357%2,454,586+15.682%
2026-04-06		22.220022.500022.130022.4300+1.036%1,776,656+16.095%
2026-04-02		21.940022.300021.745022.2000-0.582%2,563,188+17.297%
2026-04-01		22.360022.575021.530022.3300+1.041%2,508,442+16.614%
2026-03-31		21.900022.210021.650022.1000+2.886%3,652,436+17.828%
2026-03-30		21.620021.645021.355021.4800+0.233%3,274,802+21.229%
2026-03-27		21.670021.710021.355021.4300-1.381%3,091,160+21.512%
2026-03-26		21.600021.795021.505021.7300-0.184%2,677,538+19.834%
2026-03-25		21.970022.110021.573721.7700+0.230%2,859,942+19.614%
2026-03-24		21.290021.935021.250021.7200+0.789%3,211,470+19.890%
2026-03-23		21.890022.130021.500021.5500+1.460%3,254,092+20.835%
2026-03-20		21.200021.350020.970021.2400+0.094%5,580,762+22.599%
2026-03-19		20.970021.425020.795021.2200+0.284%3,858,681+22.714%
2026-03-18		21.300021.410021.080021.1600-1.306%3,739,050+23.062%
2026-03-17		21.800021.870021.290021.4400-0.325%3,688,557+21.455%
2026-03-16		21.840022.020021.470021.51000.000%3,085,526+21.060%
2026-03-13		21.750021.940021.455021.5100-0.463%3,105,337+21.060%
2026-03-12		21.340021.700021.230021.6100-1.234%3,715,493+20.500%
2026-03-11		21.960022.120021.597521.8800-1.085%3,030,507+19.013%
2026-03-10		22.240022.780022.085022.1200-1.206%4,105,176+17.722%
2026-03-09		22.010022.540021.410022.3900+0.359%3,469,310+16.302%
2026-03-06		22.170022.400021.735022.3100-2.576%2,940,594+16.719%
2026-03-05		23.040023.230022.585022.9000-2.719%4,550,223+13.712%
2026-03-04		23.570023.700023.340023.5400+0.298%3,059,489+10.620%
2026-03-03		22.900023.600022.740023.4700-0.340%3,232,717+10.950%
2026-03-02		22.750023.655022.510023.5500+1.948%3,056,360+10.573%
2026-02-27		24.090024.300022.900023.1000-6.212%5,444,269+12.727%
2026-02-26		24.490024.870024.090024.6300+0.901%4,505,081+5.725%
2026-02-25		24.185024.520024.020024.4100+1.793%2,014,976+6.678%
2026-02-24		24.130024.250023.650023.9800-0.622%2,336,662+8.590%
2026-02-23		25.010025.300023.755024.1300-4.246%4,027,853+7.915%
2026-02-20		24.880025.210024.680025.2000+1.245%2,958,786+3.333%
2026-02-19		25.060025.060024.630024.8900-0.080%2,453,086+4.620%
2026-02-18		24.880025.400024.870024.9100+0.121%2,153,062+4.536%
2026-02-17		24.910025.220024.655024.8800+0.444%2,539,387+4.662%
2026-02-13		24.330024.850024.110024.7700+1.641%2,255,246+5.127%
2026-02-12		25.150025.290024.035024.3700-2.207%2,883,848+6.853%
2026-02-11		25.770025.980024.815024.9200-2.389%3,602,187+4.494%
2026-02-10		25.660025.940025.450025.5300-0.545%2,992,546+1.998%
2026-02-09		25.820026.040025.650025.6700-0.811%2,870,963+1.441%
2026-02-06		25.870026.170025.710225.8800+1.252%3,850,443+0.618%
2026-02-05		25.610025.770025.140025.5600-0.390%3,543,876+1.878%
2026-02-04		25.550025.940025.440025.6600+1.024%3,411,850+1.481%
2026-02-03		24.970025.450024.685025.4000+1.967%3,190,930+2.520%
2026-02-02		24.320025.055124.280024.9100+1.965%3,260,306+4.536%
2026-01-30		24.220024.530024.005024.4300+0.123%4,355,302+6.590%
2026-01-29		23.940024.420023.830024.4000+2.650%2,893,174+6.721%
2026-01-28		23.860024.195023.740023.7700-0.440%3,906,143+9.550%
2026-01-27		23.710023.930023.590023.8750+0.781%2,214,619+9.068%
2026-01-26		23.560023.870023.370023.6900+0.637%2,078,787+9.920%
2026-01-23		24.050024.220023.520023.5400-2.888%2,894,109+10.620%
2026-01-22		24.540024.775024.220024.2400+0.916%3,936,172+7.426%
2026-01-21		23.130024.180023.100024.0200+4.891%4,331,055+8.410%
2026-01-20		23.000023.305022.870022.9000-1.548%2,333,278+13.712%
2026-01-16		23.220023.498023.210023.2600-0.129%5,470,199+11.952%
2026-01-15		22.830023.450022.830023.2900+1.926%2,545,112+11.808%
2026-01-14		22.500022.985022.425022.8500+1.196%2,084,348+13.961%
2026-01-13		22.830023.060022.530022.5800-0.834%2,099,240+15.323%
2026-01-12		23.000023.070022.505022.7700-2.149%2,382,162+14.361%
2026-01-09		23.320023.610023.160023.2700-0.385%2,695,105+11.904%
2026-01-08		22.900023.745022.900023.3600+1.389%2,786,144+11.473%
2026-01-07		23.240023.325022.855023.0400-0.861%2,127,443+13.021%
2026-01-06		22.760023.285622.700023.2400+1.485%2,680,588+12.048%
2026-01-05		22.450023.290022.355022.9000+1.552%2,335,804+13.712%
2026-01-02		22.310022.670022.030022.5500+1.076%2,632,134+15.477%
2025-12-31		22.620022.740022.275022.3100-1.327%2,066,296+16.719%
2025-12-30		22.810022.810022.550022.6100-0.790%1,984,335+15.170%
2025-12-29		23.000023.080022.760022.7900-0.827%3,081,334+14.261%
2025-12-26		23.100023.115022.865022.9800-0.347%1,906,027+13.316%
2025-12-24		23.110023.230023.000023.0600+0.087%797,982+12.923%
2025-12-23		23.180023.295022.950023.0400-1.031%2,108,608+13.021%
2025-12-22		23.360023.590023.250023.2800-0.300%2,859,693+11.856%
2025-12-19		23.090023.450023.090023.3500+1.126%5,793,849+11.520%
2025-12-18		23.270023.305022.949923.0900+0.435%2,731,331+12.776%
2025-12-17		22.910023.290022.900022.9900+0.437%2,700,272+13.267%
2025-12-16		23.010023.035022.700022.8900-0.435%2,501,298+13.761%
2025-12-15		23.070023.260022.945022.9900+0.174%2,959,753+13.267%
2025-12-12		23.380023.405022.855022.9500-1.587%2,766,697+13.464%
2025-12-11		23.180023.545023.165023.3200+0.258%3,045,044+11.664%
2025-12-10		22.210023.340022.210023.2600+4.775%3,737,774+11.952%
2025-12-09		22.440022.745022.180022.2000-1.025%3,086,922+17.297%
2025-12-08		22.380022.625022.255022.4300+0.583%2,702,687+16.095%
2025-12-05		22.150022.390022.130022.3000-0.491%3,314,637+16.771%
2025-12-04		22.050022.420022.020022.4100+1.220%2,594,421+16.198%
2025-12-03		21.580022.210021.570022.1400+2.595%4,272,498+17.615%
2025-12-02		22.030022.075021.550021.5800-1.416%2,351,298+20.667%
2025-12-01		21.510021.979921.510021.8900+0.736%2,081,183+18.958%
2025-11-28		21.870021.870021.695021.7300-0.321%1,098,891+19.834%
2025-11-26		21.835021.935021.755021.8000-0.411%2,049,664+19.450%
2025-11-25		21.400022.055021.400021.8900+2.963%2,886,043+18.958%
2025-11-24		21.100021.355020.960021.2600+0.758%2,490,770+22.484%
2025-11-21		20.320021.325020.295021.1000+4.198%3,768,148+23.412%
2025-11-20		20.540020.845020.070020.2500-0.295%2,971,595+28.593%
2025-11-19		20.020020.360020.000020.3100+1.754%2,583,295+28.213%
2025-11-18		19.720020.280019.600019.9600+0.910%2,762,843+30.461%
2025-11-17		20.700020.795019.610019.7800-4.721%2,724,246+31.648%
2025-11-14		20.430020.795020.390020.7600-0.144%2,181,539+25.434%
2025-11-13		20.860021.190020.680020.7900-0.953%1,968,700+25.253%
2025-11-12		20.990021.390020.825020.99000.000%4,297,305+24.059%
2025-11-11		21.080021.180020.880020.9900-0.190%1,848,272+24.059%
2025-11-10		21.040021.205020.825021.0300+0.191%2,193,490+23.823%
2025-11-07		20.550021.000020.400020.9900+1.943%2,887,348+24.059%
2025-11-06		20.670020.860020.430020.5900-0.435%2,287,649+26.469%
2025-11-05		20.460020.875020.320020.6800+1.125%2,265,888+25.919%
2025-11-04		20.350020.580020.160020.4500-0.195%2,856,839+27.335%
2025-11-03		20.370020.500020.060020.4900+0.294%2,543,245+27.086%
2025-10-31		20.040020.475019.900020.4300+1.139%3,640,362+27.460%
2025-10-30		20.090020.635020.090020.2000+0.548%3,843,636+28.911%
2025-10-29		20.180020.640019.995020.0900-1.423%5,802,294+29.617%
2025-10-28		20.780020.810020.260020.3800-1.972%5,086,081+27.772%
2025-10-27		21.130021.200020.730020.7900-1.235%3,778,387+25.253%
2025-10-24		20.830021.195020.720021.0500+2.085%4,262,258+23.705%
2025-10-23		20.810020.975020.465020.6200-0.913%3,965,077+26.285%
2025-10-22		21.710021.710020.480020.8100+0.629%5,200,197+25.132%
2025-10-21		20.630020.875020.390120.6800+0.145%3,616,643+25.919%
2025-10-20		19.930020.740019.900020.6500+4.030%5,557,399+26.102%
2025-10-17		19.870019.945019.565019.8500+1.276%7,134,155+31.184%
2025-10-16		21.200021.220019.391019.6000-8.024%7,465,833+32.857%
2025-10-15		22.060022.060021.220021.3100-1.842%6,659,726+22.196%
2025-10-14		21.030021.935120.970021.7100+2.165%9,601,202+19.945%
2025-10-13		20.970021.425020.750021.2500+3.105%9,984,974+22.541%
2025-10-10		21.840022.010020.600020.6100-5.241%6,493,107+26.346%
2025-10-09		21.870021.960421.665021.7500-0.640%6,108,016+19.724%
2025-10-08		22.240022.300021.860021.8900-1.529%6,947,550+18.958%
2025-10-07		22.670022.720022.150022.2300-1.485%4,927,980+17.139%
2025-10-06		22.360022.775022.075022.5650+1.736%3,685,356+15.400%
2025-10-03		21.810022.340021.750022.1800+2.212%5,941,285+17.403%
2025-10-02		21.730021.900021.505021.7000-0.459%3,198,812+20.000%
2025-10-01		21.830022.010021.570021.8000-0.683%7,186,959+19.450%
2025-09-30		22.050022.180021.625021.9500-0.318%9,796,181+18.633%
2025-09-29		22.190022.190021.845022.0200-0.542%5,402,544+18.256%
2025-09-26		22.000022.245021.875022.1400+1.281%3,957,724+17.615%
2025-09-25		21.830022.000021.686021.8600-0.862%3,689,426+19.122%
2025-09-24		22.250022.380021.865022.0500-0.899%2,652,321+18.095%
2025-09-23		21.970022.615021.930022.2500+1.691%4,716,413+17.034%
2025-09-22		21.970022.141021.715021.8800-1.130%3,138,556+19.013%
2025-09-19		22.540022.540022.105022.1300-1.906%13,684,523+17.668%
2025-09-18		22.050022.610022.050022.5600+2.639%3,650,633+15.426%
2025-09-17		21.850022.570021.820021.9800+0.872%3,236,073+18.471%
2025-09-16		22.030022.030021.600021.7900-1.179%2,396,776+19.504%
2025-09-15		22.700023.050021.955022.0500-2.692%3,474,538+18.095%
2025-09-12		22.380023.050022.240022.6600+1.161%4,396,374+14.916%
2025-09-11		22.530022.675022.215022.4000-0.400%3,652,305+16.250%
2025-09-10		22.290022.685022.220022.4900+0.852%3,110,358+15.785%
2025-09-09		22.820022.935022.260022.3000-2.492%2,337,087+16.771%
2025-09-08		22.940022.960022.530022.8700+0.219%2,321,659+13.861%
2025-09-05		23.160023.320022.660022.8200-1.511%2,249,960+14.110%
2025-09-04		22.920023.170022.710023.1700+1.757%1,966,112+12.387%
2025-09-03		22.560022.925022.455022.7700+0.485%2,673,531+14.361%
2025-09-02		22.560022.690022.290022.6600-1.005%3,092,355+14.916%
2025-08-29		22.790023.120022.790022.8900+0.527%2,642,157+13.761%
2025-08-28		23.110023.110022.740022.7700-1.086%2,659,325+14.361%
2025-08-27		22.630023.145022.540023.0200+1.142%2,640,280+13.119%
2025-08-26		22.560022.905022.495022.7600+0.887%3,869,105+14.411%
2025-08-25		22.570022.770022.505022.5600-0.704%3,090,006+15.426%
2025-08-22		21.610022.760021.595022.7200+5.871%3,618,650+14.613%
2025-08-21		21.550021.810021.435021.4600-0.923%2,683,382+21.342%
2025-08-20		21.590021.720021.435021.6600+0.557%2,093,152+20.222%
2025-08-19		21.510021.835021.505021.5400-0.046%2,520,982+20.891%
2025-08-18		21.270021.560021.215021.5500+1.079%1,784,538+20.835%
2025-08-15		21.660021.665021.310021.3200-1.296%2,296,023+22.139%
2025-08-14		21.480021.720021.390021.6000-1.008%1,983,969+20.556%
2025-08-13		21.600021.850021.432521.8200+1.772%2,710,140+19.340%
2025-08-12		20.810021.490020.760021.4400+4.229%2,909,792+21.455%
2025-08-11		20.810020.890020.475020.5700-0.820%1,894,145+26.592%
2025-08-08		20.580020.870020.410020.7400+1.319%2,534,298+25.554%
2025-08-07		20.800020.890020.395020.4700-1.207%1,774,507+27.211%
2025-08-06		20.880020.995020.680020.7200-0.814%2,437,841+25.676%
2025-08-05		20.790020.970020.370020.8900+0.578%2,823,018+24.653%
2025-08-04		20.490020.800020.320020.7700+1.814%2,469,764+25.373%
2025-08-01		20.710020.960020.170020.4000-3.363%3,055,911+27.647%
2025-07-31		21.030021.235020.965021.1100-0.612%3,765,191+23.354%
2025-07-30		21.480021.620021.100021.2400-0.933%3,204,677+22.599%
2025-07-29		21.820021.875021.370021.4400-0.695%3,076,936+21.455%
2025-07-28		21.690021.750021.515021.5900-0.277%2,743,170+20.611%
2025-07-25		21.500021.705021.155021.6500+0.604%3,506,231+20.277%
2025-07-24		21.980021.980021.480021.5200-2.359%6,089,715+21.004%
2025-07-23		22.490022.580022.010022.0400-1.210%4,496,135+18.149%
2025-07-22		22.620022.620022.065022.3100-1.501%5,349,079+16.719%
2025-07-21		22.900023.200022.640022.6500-1.005%2,848,437+14.967%
2025-07-18		23.100023.100022.740022.8800-0.175%5,354,393+13.811%
2025-07-17		22.700023.105022.535022.9200+0.659%3,277,645+13.613%
2025-07-16		22.760022.840022.220022.7700+1.516%3,099,004+14.361%
2025-07-15		23.260023.420022.420022.4300-3.816%2,980,308+16.095%
2025-07-14		23.080023.360023.020023.3200+0.691%2,838,613+11.664%
2025-07-11		23.250023.310022.990023.1600-1.321%2,653,716+12.435%
2025-07-10		23.170023.610022.990023.4700+1.120%4,400,413+10.950%
2025-07-09		23.110023.290022.957323.2100+1.309%4,160,907+12.193%
2025-07-08		22.720022.955022.610022.9100+1.461%2,819,444+13.662%
2025-07-07		22.630023.000022.440022.5800-0.791%2,476,488+15.323%
2025-07-03		22.580022.990022.500022.7600+1.156%1,718,442+14.411%
2025-07-02		22.150022.525022.045022.5000+1.534%2,980,311+15.733%
2025-07-01		21.250022.450021.160022.1600+3.843%2,780,800+17.509%
2025-06-30		21.460021.630021.330021.3400-0.140%2,284,801+22.024%
2025-06-27		21.490021.700021.245021.3700-0.280%9,048,960+21.853%
2025-06-26		21.190021.470021.130021.4300+1.805%3,804,026+21.512%
2025-06-25		21.120021.240120.995021.0500-0.520%2,619,986+23.705%
2025-06-24		21.290021.540021.120021.1600+0.570%4,170,086+23.062%
2025-06-23		20.490021.050020.310021.0400+2.534%2,124,955+23.764%
2025-06-20		20.520020.730020.455020.5200+0.293%4,641,519+26.901%
2025-06-18		20.250020.730020.190020.4600+0.689%2,361,685+27.273%
2025-06-17		20.460020.650020.270020.3200-1.550%2,107,153+28.150%
2025-06-16		20.770020.865020.480020.6400+1.077%2,606,548+26.163%
2025-06-13		20.610020.871120.320020.4200-2.576%2,589,126+27.522%
2025-06-12		21.000021.045020.750020.9600-0.992%2,133,189+24.237%
2025-06-11		21.660021.720021.030021.1700-1.854%2,489,361+23.004%
2025-06-10		21.350021.685021.260021.5700+1.078%2,094,413+20.723%
2025-06-09		21.370021.656020.925021.3400+0.424%2,877,217+22.024%
2025-06-06		20.940021.270020.850021.2500+3.558%2,292,225+22.541%
2025-06-05		20.680020.755020.315020.5200-1.251%2,283,494+26.901%
2025-06-04		21.020021.230020.725020.7800-1.703%2,391,299+25.313%
2025-06-03		20.640021.190020.550021.1400+1.929%2,562,472+23.179%
2025-06-02		20.840020.900020.480020.7400-0.575%2,295,839+25.554%
2025-05-30		21.050021.070020.675020.8600-1.091%2,262,684+24.832%
2025-05-29		21.200021.315020.810021.0900+0.142%1,875,910+23.471%
2025-05-28		21.410021.620020.990021.0600-2.001%2,482,586+23.647%
2025-05-27		20.880021.595020.640021.4900+4.270%4,402,072+21.173%
2025-05-23		20.280020.775020.170020.6100-0.675%13,105,736+26.346%
2025-05-22		20.600020.830020.540020.7500+0.387%13,767,336+25.494%
2025-05-21		21.360021.470020.650020.6700-4.306%2,688,082+25.980%
2025-05-20		21.760021.860021.545021.6000-1.505%1,971,043+20.556%
2025-05-19		21.870022.085021.780021.9300-0.904%2,231,133+18.741%
2025-05-16		22.230022.280021.980022.1300-0.851%4,725,325+17.668%
2025-05-15		22.470022.630022.285022.3200-1.108%2,015,310+16.667%
2025-05-14		22.410022.700022.355022.5700+0.535%2,450,279+15.374%
2025-05-13		22.370022.575022.130022.4500+1.446%2,652,578+15.991%
2025-05-12		22.340022.565021.975022.1300+3.411%4,717,835+17.668%
2025-05-09		21.590021.665021.295021.4000-0.742%1,600,094+21.682%
2025-05-08		21.400021.760021.320021.5600+1.507%1,805,751+20.779%
2025-05-07		21.180021.495021.070021.2400+0.664%2,646,016+22.599%
2025-05-06		21.000021.250020.785021.1000-0.425%2,123,591+23.412%
2025-05-05		21.030021.540020.870021.1900-0.235%1,728,906+22.888%
2025-05-02		20.990021.440020.845021.2400+2.758%3,319,085+22.599%
2025-05-01		20.610020.950020.410020.6700+0.389%3,744,876+25.980%
2025-04-30		20.550020.780020.315020.5900-1.906%3,121,610+26.469%
2025-04-29		20.650021.110020.290020.9900+1.157%3,718,300+24.059%
2025-04-28		20.940021.150020.570020.7500-0.432%3,134,078+25.494%
2025-04-25		20.860021.080020.730020.8400-0.430%2,535,688+24.952%
2025-04-24		20.610021.055020.420020.9300+1.800%3,228,559+24.415%
2025-04-23		20.500021.110020.010020.5600+3.161%3,785,802+26.654%
2025-04-22		19.240019.975018.830019.9300+3.802%5,302,136+30.657%
2025-04-21		19.460019.460018.980019.2000-1.991%5,074,788+35.625%
2025-04-17		19.460019.840019.455019.5900+0.668%4,943,720+32.925%
2025-04-16		19.330019.540019.055019.4600-0.103%3,084,542+33.813%
2025-04-15		19.080019.740019.070019.4800+2.419%2,418,312+33.676%
2025-04-14		19.050019.140018.380019.0200+1.820%2,680,914+36.909%
2025-04-11		18.150018.835017.890018.6800+2.021%3,269,974+39.400%
2025-04-10		19.170019.300017.675018.3100-7.056%4,338,159+42.217%
2025-04-09		17.620019.960017.320019.7000+9.749%6,215,635+32.183%
2025-04-08		18.740019.260017.580017.9500-1.047%3,590,967+45.070%
2025-04-07		17.210019.090016.965018.1400+0.946%3,624,886+43.550%
2025-04-04		17.990018.035016.825017.9700-4.313%5,161,726+44.908%
2025-04-03		20.440020.440018.715018.7800-12.037%4,251,867+38.658%
2025-04-02		20.680021.395020.560021.3500+1.570%2,274,272+21.967%
2025-04-01		21.010021.125020.580021.0200-0.802%1,933,487+23.882%
2025-03-31		20.810021.300020.700021.1900+0.761%2,175,976+22.888%
2025-03-28		21.360021.520020.815021.0300-2.004%1,413,956+23.823%
2025-03-27		21.650021.730021.375021.4600-0.648%1,765,459+21.342%
2025-03-26		21.540021.875021.445021.6000+0.605%1,746,869+20.556%
2025-03-25		21.530021.655021.425021.4700-0.186%2,302,710+21.286%
2025-03-24		21.560021.690021.320021.5100+1.462%1,973,980+21.060%
2025-03-21		21.170021.405021.020021.2000-0.796%7,278,324+22.830%
2025-03-20		21.370021.790021.340021.3700-1.065%1,751,881+21.853%
2025-03-19		21.300021.865021.260021.6000+1.887%2,765,585+20.556%
2025-03-18		20.970021.290020.935021.2000+0.379%2,188,184+22.830%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC