ONB
Old National Bancorp
stockNASDAQ
Market OpenOct 21, 2026 9:57:18 AM EDT
24.82USD-2.052%(-0.52)848,868
Pre-marketOct 21, 2026 9:25:30 AM EDT
25.07USD-1.066%(-0.27)
ONB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.16 | 25.16 | 24.67 | 24.82 | -2.052% | 848,868 | 0.000% | |
| 2026-10-20 | 24.82 | 25.49 | 24.80 | 25.34 | +2.260% | 6,188,069 | -2.052% | |
| 2026-10-19 | 25.00 | 25.02 | 24.76 | 24.78 | -0.920% | 3,258,159 | +0.161% | |
| 2026-10-16 | 25.16 | 25.63 | 24.92 | 25.01 | +0.040% | 7,150,557 | -0.760% | |
| 2026-10-15 | 24.67 | 25.12 | 24.52 | 25.00 | +1.999% | 6,023,189 | -0.720% | |
| 2026-10-14 | 24.29 | 24.56 | 24.23 | 24.51 | -0.447% | 5,364,689 | +1.265% | |
| 2026-10-13 | 24.88 | 25.07 | 24.48 | 24.62 | -0.726% | 4,606,264 | +0.812% | |
| 2026-10-12 | 24.58 | 24.98 | 24.58 | 24.80 | +0.895% | 3,701,582 | +0.081% | |
| 2026-10-09 | 24.66 | 24.73 | 24.46 | 24.58 | -0.607% | 3,378,986 | +0.976% | |
| 2026-10-08 | 24.31 | 24.80 | 24.26 | 24.73 | +1.269% | 5,664,624 | +0.364% | |
| 2026-10-07 | 24.77 | 24.77 | 24.14 | 24.42 | -1.908% | 5,777,769 | +1.638% | |
| 2026-10-06 | 24.95 | 25.11 | 24.80 | 24.89 | +0.141% | 3,517,389 | -0.301% | |
| 2026-10-05 | 24.94 | 25.05 | 24.65 | 24.86 | -0.401% | 4,464,380 | -0.161% | |
| 2026-10-02 | 25.15 | 25.43 | 24.71 | 24.96 | -0.080% | 6,400,832 | -0.561% | |
| 2026-10-01 | 24.41 | 25.00 | 24.06 | 24.98 | +1.380% | 8,310,958 | -0.641% | |
| 2026-09-30 | 24.85 | 25.02 | 24.59 | 24.64 | -0.805% | 6,665,049 | +0.731% | |
| 2026-09-29 | 25.24 | 25.39 | 24.73 | 24.84 | -1.468% | 4,398,832 | -0.081% | |
| 2026-09-28 | 25.45 | 25.45 | 25.14 | 25.21 | -1.098% | 4,441,921 | -1.547% | |
| 2026-09-25 | 25.21 | 25.57 | 25.19 | 25.49 | +1.594% | 4,368,660 | -2.628% | |
| 2026-09-24 | 24.86 | 25.14 | 24.69 | 25.09 | +1.415% | 3,980,220 | -1.076% | |
| 2026-09-23 | 24.98 | 25.15 | 24.72 | 24.74 | -1.159% | 5,334,999 | +0.323% | |
| 2026-09-22 | 25.38 | 25.45 | 25.00 | 25.03 | -0.871% | 4,307,880 | -0.839% | |
| 2026-09-21 | 25.41 | 25.47 | 25.21 | 25.25 | -0.079% | 3,336,493 | -1.703% | |
| 2026-09-18 | 25.31 | 25.33 | 25.04 | 25.27 | -0.197% | 8,780,602 | -1.781% | |
| 2026-09-17 | 25.47 | 25.69 | 25.25 | 25.32 | +0.040% | 3,863,261 | -1.975% | |
| 2026-09-16 | 25.85 | 25.85 | 24.81 | 25.31 | -1.937% | 6,269,023 | -1.936% | |
| 2026-09-15 | 25.80 | 26.02 | 25.70 | 25.81 | -0.193% | 2,968,276 | -3.836% | |
| 2026-09-14 | 25.67 | 25.98 | 25.63 | 25.86 | +0.779% | 4,202,893 | -4.022% | |
| 2026-09-11 | 25.76 | 26.02 | 25.39 | 25.66 | +0.234% | 3,941,442 | -3.274% | |
| 2026-09-10 | 25.41 | 25.60 | 25.09 | 25.60 | +0.748% | 3,439,653 | -3.047% | |
| 2026-09-09 | 25.48 | 25.70 | 25.25 | 25.41 | -0.781% | 3,506,386 | -2.322% | |
| 2026-09-08 | 25.94 | 26.02 | 25.57 | 25.61 | -1.651% | 3,152,351 | -3.085% | |
| 2026-09-04 | 25.69 | 26.13 | 25.69 | 26.04 | +0.231% | 2,648,251 | -4.685% | Div $0.145 |
| 2026-09-03 | 25.69 | 26.06 | 25.63 | 25.98 | +1.287% | 3,371,998 | -4.465% | |
| 2026-09-02 | 25.34 | 25.89 | 25.25 | 25.65 | +1.867% | 4,548,651 | -3.236% | |
| 2026-09-01 | 25.52 | 25.69 | 25.09 | 25.18 | -1.564% | 2,915,186 | -1.430% | |
| 2026-08-31 | 25.80 | 25.80 | 25.53 | 25.58 | -1.044% | 2,916,555 | -2.971% | |
| 2026-08-28 | 25.98 | 26.15 | 25.74 | 25.85 | 0.000% | 3,420,206 | -3.985% | |
| 2026-08-27 | 25.58 | 25.86 | 25.39 | 25.85 | +0.272% | 2,691,612 | -3.985% | |
| 2026-08-26 | 25.66 | 25.91 | 25.57 | 25.78 | +0.468% | 2,016,811 | -3.724% | |
| 2026-08-25 | 25.86 | 25.86 | 25.55 | 25.66 | -0.427% | 3,113,185 | -3.274% | |
| 2026-08-24 | 25.77 | 26.07 | 25.70 | 25.77 | -0.155% | 4,359,916 | -3.686% | |
| 2026-08-21 | 26.04 | 26.07 | 25.64 | 25.81 | -0.077% | 2,872,131 | -3.836% | |
| 2026-08-20 | 25.83 | 26.01 | 25.71 | 25.83 | -0.309% | 3,236,833 | -3.910% | |
| 2026-08-19 | 26.69 | 26.77 | 25.86 | 25.91 | -2.813% | 3,333,474 | -4.207% | |
| 2026-08-18 | 27.11 | 27.25 | 26.59 | 26.66 | -1.515% | 3,221,795 | -6.902% | |
| 2026-08-17 | 27.06 | 27.34 | 27.02 | 27.07 | -0.368% | 2,476,151 | -8.312% | |
| 2026-08-14 | 27.07 | 27.30 | 26.96 | 27.17 | +0.369% | 2,412,475 | -8.649% | |
| 2026-08-13 | 27.24 | 27.32 | 26.95 | 27.07 | -0.037% | 2,929,848 | -8.312% | |
| 2026-08-12 | 26.86 | 27.09 | 26.71 | 27.08 | +0.894% | 3,245,055 | -8.346% | |
| 2026-08-11 | 26.56 | 26.87 | 26.56 | 26.84 | +1.207% | 2,614,647 | -7.526% | |
| 2026-08-10 | 26.38 | 26.66 | 26.25 | 26.52 | -0.151% | 3,169,481 | -6.410% | |
| 2026-08-07 | 26.61 | 26.67 | 26.43 | 26.56 | -0.412% | 3,338,713 | -6.551% | |
| 2026-08-06 | 27.19 | 27.24 | 26.64 | 26.67 | -1.222% | 4,130,407 | -6.937% | |
| 2026-08-05 | 27.20 | 27.24 | 26.95 | 27.00 | -0.552% | 3,096,656 | -8.074% | |
| 2026-08-04 | 26.82 | 27.36 | 26.75 | 27.15 | +1.117% | 4,547,871 | -8.582% | |
| 2026-08-03 | 26.73 | 27.03 | 26.64 | 26.85 | +0.788% | 3,811,432 | -7.561% | |
| 2026-07-31 | 26.45 | 26.76 | 26.28 | 26.64 | +0.871% | 5,132,838 | -6.832% | |
| 2026-07-30 | 26.73 | 26.90 | 26.31 | 26.41 | -1.012% | 3,928,968 | -6.020% | |
| 2026-07-29 | 26.76 | 27.00 | 26.53 | 26.68 | -0.781% | 5,473,178 | -6.972% | |
| 2026-07-28 | 26.48 | 26.97 | 26.45 | 26.89 | +1.817% | 4,533,826 | -7.698% | |
| 2026-07-27 | 26.57 | 26.82 | 26.36 | 26.41 | -0.302% | 4,363,234 | -6.020% | |
| 2026-07-24 | 26.23 | 26.58 | 26.04 | 26.49 | +1.455% | 5,242,519 | -6.304% | |
| 2026-07-23 | 26.06 | 26.14 | 25.73 | 26.11 | -1.061% | 5,970,349 | -4.941% | |
| 2026-07-22 | 26.17 | 26.41 | 25.86 | 26.39 | +0.841% | 6,013,573 | -5.949% | |
| 2026-07-21 | 26.43 | 26.62 | 25.96 | 26.17 | -1.283% | 7,931,394 | -5.159% | |
| 2026-07-20 | 26.74 | 26.82 | 26.36 | 26.51 | -0.860% | 5,460,291 | -6.375% | |
| 2026-07-17 | 27.08 | 27.26 | 26.67 | 26.74 | -2.015% | 6,453,818 | -7.180% | |
| 2026-07-16 | 26.40 | 27.32 | 26.40 | 27.29 | +3.450% | 6,399,028 | -9.051% | |
| 2026-07-15 | 26.44 | 26.50 | 26.23 | 26.38 | +0.266% | 5,145,491 | -5.914% | |
| 2026-07-14 | 26.29 | 26.58 | 26.18 | 26.31 | -0.057% | 3,494,775 | -5.663% | |
| 2026-07-13 | 26.31 | 26.40 | 26.04 | 26.32 | +0.439% | 3,989,614 | -5.717% | |
| 2026-07-10 | 26.27 | 26.35 | 26.00 | 26.21 | +0.153% | 3,570,141 | -5.303% | |
| 2026-07-09 | 25.88 | 26.33 | 25.82 | 26.17 | +1.710% | 4,967,055 | -5.159% | |
| 2026-07-08 | 25.38 | 26.30 | 25.38 | 25.73 | -2.649% | 4,214,901 | -3.537% | |
| 2026-07-07 | 26.70 | 26.70 | 26.41 | 26.43 | -0.076% | 3,562,995 | -6.092% | |
| 2026-07-06 | 25.95 | 26.55 | 25.94 | 26.45 | +1.731% | 5,116,450 | -6.163% | |
| 2026-07-02 | 26.46 | 26.52 | 25.84 | 26.00 | -0.877% | 3,813,509 | -4.538% | |
| 2026-07-01 | 25.91 | 26.43 | 25.79 | 26.23 | +1.274% | 5,831,624 | -5.376% | |
| 2026-06-30 | 25.77 | 25.96 | 25.65 | 25.90 | +0.388% | 3,645,885 | -4.170% | |
| 2026-06-29 | 25.74 | 25.85 | 25.47 | 25.80 | -0.309% | 4,322,088 | -3.798% | |
| 2026-06-26 | 25.97 | 26.02 | 25.70 | 25.88 | 0.000% | 10,628,498 | -4.096% | |
| 2026-06-25 | 25.66 | 26.11 | 25.53 | 25.88 | +0.897% | 4,064,985 | -4.096% | |
| 2026-06-24 | 25.29 | 25.70 | 25.29 | 25.65 | +1.303% | 5,866,264 | -3.236% | |
| 2026-06-23 | 25.04 | 25.39 | 24.94 | 25.32 | +1.240% | 3,846,374 | -1.975% | |
| 2026-06-22 | 24.79 | 25.18 | 24.79 | 25.01 | +0.847% | 3,072,763 | -0.760% | |
| 2026-06-18 | 24.81 | 25.04 | 24.60 | 24.80 | +0.772% | 6,020,526 | +0.081% | |
| 2026-06-17 | 24.92 | 25.24 | 24.34 | 24.61 | -1.560% | 3,888,076 | +0.853% | |
| 2026-06-16 | 25.06 | 25.24 | 24.86 | 25.00 | +0.969% | 3,403,658 | -0.720% | |
| 2026-06-15 | 25.38 | 25.47 | 24.70 | 24.76 | -1.512% | 4,181,569 | +0.242% | |
| 2026-06-12 | 25.09 | 25.20 | 24.75 | 25.14 | +1.823% | 3,513,878 | -1.273% | |
| 2026-06-11 | 24.56 | 24.80 | 24.27 | 24.69 | +1.313% | 3,495,722 | +0.527% | |
| 2026-06-10 | 24.47 | 24.70 | 24.27 | 24.37 | +0.371% | 3,966,620 | +1.847% | |
| 2026-06-09 | 24.02 | 24.61 | 24.01 | 24.28 | +2.060% | 4,110,487 | +2.224% | |
| 2026-06-08 | 24.04 | 24.22 | 23.78 | 23.79 | -0.710% | 3,475,329 | +4.330% | |
| 2026-06-05 | 23.87 | 24.11 | 23.71 | 23.96 | -0.042% | 3,084,729 | +3.589% | Div $0.145 |
| 2026-06-04 | 23.73 | 24.07 | 23.66 | 23.97 | +2.831% | 3,762,489 | +3.546% | |
| 2026-06-03 | 23.69 | 23.79 | 23.24 | 23.31 | -2.264% | 4,609,234 | +6.478% | |
| 2026-06-02 | 23.24 | 23.93 | 23.24 | 23.85 | +2.054% | 2,898,223 | +4.067% | |
| 2026-06-01 | 23.90 | 23.92 | 23.35 | 23.37 | -2.666% | 2,427,428 | +6.205% | |
| 2026-05-29 | 23.93 | 24.16 | 23.83 | 24.01 | +0.042% | 2,572,034 | +3.374% | |
| 2026-05-28 | 24.10 | 24.13 | 23.82 | 24.00 | -0.415% | 3,553,855 | +3.417% | |
| 2026-05-27 | 24.34 | 24.49 | 24.02 | 24.10 | -0.660% | 1,765,460 | +2.988% | |
| 2026-05-26 | 23.98 | 24.33 | 23.91 | 24.26 | +1.337% | 2,078,137 | +2.308% | |
| 2026-05-22 | 23.88 | 24.04 | 23.86 | 23.94 | +0.504% | 2,153,150 | +3.676% | |
| 2026-05-21 | 23.65 | 23.93 | 23.56 | 23.82 | +0.210% | 2,884,672 | +4.198% | |
| 2026-05-20 | 23.27 | 23.89 | 23.15 | 23.77 | +2.678% | 2,264,964 | +4.417% | |
| 2026-05-19 | 23.36 | 23.42 | 23.09 | 23.15 | -1.363% | 2,724,094 | +7.214% | |
| 2026-05-18 | 23.38 | 23.68 | 23.34 | 23.47 | +0.773% | 2,099,229 | +5.752% | |
| 2026-05-15 | 23.62 | 23.63 | 23.14 | 23.29 | -1.272% | 3,514,738 | +6.569% | |
| 2026-05-14 | 23.69 | 24.06 | 23.53 | 23.59 | +0.640% | 2,356,779 | +5.214% | |
| 2026-05-13 | 24.02 | 24.25 | 23.41 | 23.44 | -2.940% | 2,880,058 | +5.887% | |
| 2026-05-12 | 24.20 | 24.27 | 23.67 | 24.15 | -0.041% | 3,316,261 | +2.774% | |
| 2026-05-11 | 24.39 | 24.60 | 24.03 | 24.16 | -0.576% | 4,251,629 | +2.732% | |
| 2026-05-08 | 24.39 | 24.39 | 24.15 | 24.30 | +0.517% | 2,174,750 | +2.140% | |
| 2026-05-07 | 24.60 | 24.72 | 24.09 | 24.18 | -1.608% | 1,861,357 | +2.668% | |
| 2026-05-06 | 24.45 | 24.65 | 24.43 | 24.57 | +1.739% | 3,702,618 | +1.018% | |
| 2026-05-05 | 23.86 | 24.25 | 23.82 | 24.15 | +1.556% | 1,778,230 | +2.774% | |
| 2026-05-04 | 23.78 | 24.01 | 23.64 | 23.78 | -1.205% | 3,365,582 | +4.373% | |
| 2026-05-01 | 24.00 | 24.20 | 23.74 | 24.07 | +0.417% | 2,711,779 | +3.116% | |
| 2026-04-30 | 23.43 | 24.11 | 23.33 | 23.97 | +1.783% | 3,140,818 | +3.546% | |
| 2026-04-29 | 23.84 | 24.05 | 23.46 | 23.55 | -1.793% | 2,653,889 | +5.393% | |
| 2026-04-28 | 24.00 | 24.14 | 23.82 | 23.98 | +0.968% | 3,260,791 | +3.503% | |
| 2026-04-27 | 23.32 | 23.90 | 23.32 | 23.75 | +1.670% | 3,161,611 | +4.505% | |
| 2026-04-24 | 23.97 | 24.03 | 23.29 | 23.36 | -2.626% | 3,423,409 | +6.250% | |
| 2026-04-23 | 24.23 | 24.23 | 23.65 | 23.99 | -0.125% | 3,262,374 | +3.460% | |
| 2026-04-22 | 23.87 | 24.23 | 23.27 | 24.02 | +1.052% | 6,990,779 | +3.331% | |
| 2026-04-21 | 24.25 | 24.42 | 23.70 | 23.77 | -1.979% | 2,574,985 | +4.417% | |
| 2026-04-20 | 23.79 | 24.31 | 23.62 | 24.25 | +1.210% | 2,341,115 | +2.351% | |
| 2026-04-17 | 23.67 | 24.30 | 23.56 | 23.96 | +2.877% | 5,283,333 | +3.589% | |
| 2026-04-16 | 23.34 | 23.45 | 23.23 | 23.29 | -0.300% | 1,964,212 | +6.569% | |
| 2026-04-15 | 23.40 | 23.54 | 23.27 | 23.36 | -0.341% | 2,038,854 | +6.250% | |
| 2026-04-14 | 23.52 | 23.69 | 23.38 | 23.44 | -0.720% | 3,713,678 | +5.887% | |
| 2026-04-13 | 23.44 | 23.69 | 23.26 | 23.61 | +0.511% | 3,091,924 | +5.125% | |
| 2026-04-10 | 23.59 | 23.59 | 23.34 | 23.49 | -0.635% | 3,900,809 | +5.662% | |
| 2026-04-09 | 23.06 | 23.81 | 23.06 | 23.64 | +1.677% | 2,571,780 | +4.992% | |
| 2026-04-08 | 23.20 | 23.54 | 23.11 | 23.25 | +3.287% | 3,703,304 | +6.753% | |
| 2026-04-07 | 22.42 | 22.59 | 22.30 | 22.51 | +0.357% | 2,454,586 | +10.262% | |
| 2026-04-06 | 22.22 | 22.50 | 22.13 | 22.43 | +1.036% | 1,776,656 | +10.655% | |
| 2026-04-02 | 21.94 | 22.30 | 21.75 | 22.20 | -0.582% | 2,563,188 | +11.802% | |
| 2026-04-01 | 22.36 | 22.57 | 21.53 | 22.33 | +1.041% | 2,508,442 | +11.151% | |
| 2026-03-31 | 21.90 | 22.21 | 21.65 | 22.10 | +2.886% | 3,652,436 | +12.308% | |
| 2026-03-30 | 21.62 | 21.64 | 21.36 | 21.48 | +0.233% | 3,274,802 | +15.549% | |
| 2026-03-27 | 21.67 | 21.71 | 21.36 | 21.43 | -1.381% | 3,091,160 | +15.819% | |
| 2026-03-26 | 21.60 | 21.80 | 21.50 | 21.73 | -0.184% | 2,677,538 | +14.220% | |
| 2026-03-25 | 21.97 | 22.11 | 21.57 | 21.77 | +0.230% | 2,859,942 | +14.010% | |
| 2026-03-24 | 21.29 | 21.93 | 21.25 | 21.72 | +0.789% | 3,211,470 | +14.273% | |
| 2026-03-23 | 21.89 | 22.13 | 21.50 | 21.55 | +1.460% | 3,254,092 | +15.174% | |
| 2026-03-20 | 21.20 | 21.35 | 20.97 | 21.24 | +0.094% | 5,580,762 | +16.855% | |
| 2026-03-19 | 20.97 | 21.43 | 20.80 | 21.22 | +0.284% | 3,858,681 | +16.965% | |
| 2026-03-18 | 21.30 | 21.41 | 21.08 | 21.16 | -1.306% | 3,739,050 | +17.297% | |
| 2026-03-17 | 21.80 | 21.87 | 21.29 | 21.44 | -0.325% | 3,688,557 | +15.765% | |
| 2026-03-16 | 21.84 | 22.02 | 21.47 | 21.51 | 0.000% | 3,085,526 | +15.388% | |
| 2026-03-13 | 21.75 | 21.94 | 21.45 | 21.51 | -0.463% | 3,105,337 | +15.388% | |
| 2026-03-12 | 21.34 | 21.70 | 21.23 | 21.61 | -1.234% | 3,715,493 | +14.854% | |
| 2026-03-11 | 21.96 | 22.12 | 21.60 | 21.88 | -1.085% | 3,030,507 | +13.437% | |
| 2026-03-10 | 22.24 | 22.78 | 22.09 | 22.12 | -1.206% | 4,105,176 | +12.206% | |
| 2026-03-09 | 22.01 | 22.54 | 21.41 | 22.39 | +0.359% | 3,469,310 | +10.853% | |
| 2026-03-06 | 22.17 | 22.40 | 21.73 | 22.31 | -2.576% | 2,940,594 | +11.251% | |
| 2026-03-05 | 23.04 | 23.23 | 22.59 | 22.90 | -2.719% | 4,550,223 | +8.384% | Div $0.145 |
| 2026-03-04 | 23.57 | 23.70 | 23.34 | 23.54 | +0.298% | 3,059,489 | +5.438% | |
| 2026-03-03 | 22.90 | 23.60 | 22.74 | 23.47 | -0.340% | 3,232,717 | +5.752% | |
| 2026-03-02 | 22.75 | 23.66 | 22.51 | 23.55 | +1.948% | 3,056,360 | +5.393% | |
| 2026-02-27 | 24.09 | 24.30 | 22.90 | 23.10 | -6.212% | 5,444,269 | +7.446% | |
| 2026-02-26 | 24.49 | 24.87 | 24.09 | 24.63 | +0.901% | 4,505,081 | +0.771% | |
| 2026-02-25 | 24.18 | 24.52 | 24.02 | 24.41 | +1.793% | 2,014,976 | +1.680% | |
| 2026-02-24 | 24.13 | 24.25 | 23.65 | 23.98 | -0.622% | 2,336,662 | +3.503% | |
| 2026-02-23 | 25.01 | 25.30 | 23.75 | 24.13 | -4.246% | 4,027,853 | +2.860% | |
| 2026-02-20 | 24.88 | 25.21 | 24.68 | 25.20 | +1.245% | 2,958,786 | -1.508% | |
| 2026-02-19 | 25.06 | 25.06 | 24.63 | 24.89 | -0.080% | 2,453,086 | -0.281% | |
| 2026-02-18 | 24.88 | 25.40 | 24.87 | 24.91 | +0.121% | 2,153,062 | -0.361% | |
| 2026-02-17 | 24.91 | 25.22 | 24.66 | 24.88 | +0.444% | 2,539,387 | -0.241% | |
| 2026-02-13 | 24.33 | 24.85 | 24.11 | 24.77 | +1.641% | 2,255,246 | +0.202% | |
| 2026-02-12 | 25.15 | 25.29 | 24.04 | 24.37 | -2.207% | 2,883,848 | +1.847% | |
| 2026-02-11 | 25.77 | 25.98 | 24.82 | 24.92 | -2.389% | 3,602,187 | -0.401% | |
| 2026-02-10 | 25.66 | 25.94 | 25.45 | 25.53 | -0.545% | 2,992,546 | -2.781% | |
| 2026-02-09 | 25.82 | 26.04 | 25.65 | 25.67 | -0.811% | 2,870,963 | -3.311% | |
| 2026-02-06 | 25.87 | 26.17 | 25.71 | 25.88 | +1.252% | 3,850,443 | -4.096% | |
| 2026-02-05 | 25.61 | 25.77 | 25.14 | 25.56 | -0.390% | 3,543,876 | -2.895% | |
| 2026-02-04 | 25.55 | 25.94 | 25.44 | 25.66 | +1.024% | 3,411,850 | -3.274% | |
| 2026-02-03 | 24.97 | 25.45 | 24.68 | 25.40 | +1.967% | 3,190,930 | -2.283% | |
| 2026-02-02 | 24.32 | 25.06 | 24.28 | 24.91 | +1.965% | 3,260,306 | -0.361% | |
| 2026-01-30 | 24.22 | 24.53 | 24.00 | 24.43 | +0.123% | 4,355,302 | +1.596% | |
| 2026-01-29 | 23.94 | 24.42 | 23.83 | 24.40 | +2.650% | 2,893,174 | +1.721% | |
| 2026-01-28 | 23.86 | 24.20 | 23.74 | 23.77 | -0.440% | 3,906,143 | +4.417% | |
| 2026-01-27 | 23.71 | 23.93 | 23.59 | 23.88 | +0.781% | 2,214,619 | +3.958% | |
| 2026-01-26 | 23.56 | 23.87 | 23.37 | 23.69 | +0.637% | 2,078,787 | +4.770% | |
| 2026-01-23 | 24.05 | 24.22 | 23.52 | 23.54 | -2.888% | 2,894,109 | +5.438% | |
| 2026-01-22 | 24.54 | 24.77 | 24.22 | 24.24 | +0.916% | 3,936,172 | +2.393% | |
| 2026-01-21 | 23.13 | 24.18 | 23.10 | 24.02 | +4.891% | 4,331,055 | +3.331% | |
| 2026-01-20 | 23.00 | 23.30 | 22.87 | 22.90 | -1.548% | 2,333,278 | +8.384% | |
| 2026-01-16 | 23.22 | 23.50 | 23.21 | 23.26 | -0.129% | 5,470,199 | +6.707% | |
| 2026-01-15 | 22.83 | 23.45 | 22.83 | 23.29 | +1.926% | 2,545,112 | +6.569% | |
| 2026-01-14 | 22.50 | 22.98 | 22.43 | 22.85 | +1.196% | 2,084,348 | +8.621% | |
| 2026-01-13 | 22.83 | 23.06 | 22.53 | 22.58 | -0.834% | 2,099,240 | +9.920% | |
| 2026-01-12 | 23.00 | 23.07 | 22.50 | 22.77 | -2.149% | 2,382,162 | +9.003% | |
| 2026-01-09 | 23.32 | 23.61 | 23.16 | 23.27 | -0.385% | 2,695,105 | +6.661% | |
| 2026-01-08 | 22.90 | 23.75 | 22.90 | 23.36 | +1.389% | 2,786,144 | +6.250% | |
| 2026-01-07 | 23.24 | 23.32 | 22.86 | 23.04 | -0.861% | 2,127,443 | +7.726% | |
| 2026-01-06 | 22.76 | 23.29 | 22.70 | 23.24 | +1.485% | 2,680,588 | +6.799% | |
| 2026-01-05 | 22.45 | 23.29 | 22.36 | 22.90 | +1.552% | 2,335,804 | +8.384% | |
| 2026-01-02 | 22.31 | 22.67 | 22.03 | 22.55 | +1.076% | 2,632,134 | +10.067% | |
| 2025-12-31 | 22.62 | 22.74 | 22.27 | 22.31 | -1.327% | 2,066,296 | +11.251% | |
| 2025-12-30 | 22.81 | 22.81 | 22.55 | 22.61 | -0.790% | 1,984,335 | +9.774% | |
| 2025-12-29 | 23.00 | 23.08 | 22.76 | 22.79 | -0.827% | 3,081,334 | +8.907% | |
| 2025-12-26 | 23.10 | 23.11 | 22.86 | 22.98 | -0.347% | 1,906,027 | +8.007% | |
| 2025-12-24 | 23.11 | 23.23 | 23.00 | 23.06 | +0.087% | 797,982 | +7.632% | |
| 2025-12-23 | 23.18 | 23.30 | 22.95 | 23.04 | -1.031% | 2,108,608 | +7.726% | |
| 2025-12-22 | 23.36 | 23.59 | 23.25 | 23.28 | -0.300% | 2,859,693 | +6.615% | |
| 2025-12-19 | 23.09 | 23.45 | 23.09 | 23.35 | +1.126% | 5,793,849 | +6.296% | |
| 2025-12-18 | 23.27 | 23.30 | 22.95 | 23.09 | +0.435% | 2,731,331 | +7.492% | |
| 2025-12-17 | 22.91 | 23.29 | 22.90 | 22.99 | +0.437% | 2,700,272 | +7.960% | |
| 2025-12-16 | 23.01 | 23.04 | 22.70 | 22.89 | -0.435% | 2,501,298 | +8.432% | |
| 2025-12-15 | 23.07 | 23.26 | 22.95 | 22.99 | +0.174% | 2,959,753 | +7.960% | |
| 2025-12-12 | 23.38 | 23.41 | 22.86 | 22.95 | -1.587% | 2,766,697 | +8.148% | |
| 2025-12-11 | 23.18 | 23.55 | 23.16 | 23.32 | +0.258% | 3,045,044 | +6.432% | |
| 2025-12-10 | 22.21 | 23.34 | 22.21 | 23.26 | +4.775% | 3,737,774 | +6.707% | |
| 2025-12-09 | 22.44 | 22.75 | 22.18 | 22.20 | -1.025% | 3,086,922 | +11.802% | |
| 2025-12-08 | 22.38 | 22.63 | 22.25 | 22.43 | +0.583% | 2,702,687 | +10.655% | |
| 2025-12-05 | 22.15 | 22.39 | 22.13 | 22.30 | -0.491% | 3,314,637 | +11.300% | Div $0.140 |
| 2025-12-04 | 22.05 | 22.42 | 22.02 | 22.41 | +1.220% | 2,594,421 | +10.754% | |
| 2025-12-03 | 21.58 | 22.21 | 21.57 | 22.14 | +2.595% | 4,272,498 | +12.105% | |
| 2025-12-02 | 22.03 | 22.07 | 21.55 | 21.58 | -1.416% | 2,351,298 | +15.014% | |
| 2025-12-01 | 21.51 | 21.98 | 21.51 | 21.89 | +0.736% | 2,081,183 | +13.385% | |
| 2025-11-28 | 21.87 | 21.87 | 21.70 | 21.73 | -0.321% | 1,098,891 | +14.220% | |
| 2025-11-26 | 21.84 | 21.93 | 21.75 | 21.80 | -0.411% | 2,049,664 | +13.853% | |
| 2025-11-25 | 21.40 | 22.05 | 21.40 | 21.89 | +2.963% | 2,886,043 | +13.385% | |
| 2025-11-24 | 21.10 | 21.36 | 20.96 | 21.26 | +0.758% | 2,490,770 | +16.745% | |
| 2025-11-21 | 20.32 | 21.32 | 20.30 | 21.10 | +4.198% | 3,768,148 | +17.630% | |
| 2025-11-20 | 20.54 | 20.84 | 20.07 | 20.25 | -0.295% | 2,971,595 | +22.568% | |
| 2025-11-19 | 20.02 | 20.36 | 20.00 | 20.31 | +1.754% | 2,583,295 | +22.206% | |
| 2025-11-18 | 19.72 | 20.28 | 19.60 | 19.96 | +0.910% | 2,762,843 | +24.349% | |
| 2025-11-17 | 20.70 | 20.80 | 19.61 | 19.78 | -4.721% | 2,724,246 | +25.480% | |
| 2025-11-14 | 20.43 | 20.80 | 20.39 | 20.76 | -0.144% | 2,181,539 | +19.557% | |
| 2025-11-13 | 20.86 | 21.19 | 20.68 | 20.79 | -0.953% | 1,968,700 | +19.384% | |
| 2025-11-12 | 20.99 | 21.39 | 20.82 | 20.99 | 0.000% | 4,297,305 | +18.247% | |
| 2025-11-11 | 21.08 | 21.18 | 20.88 | 20.99 | -0.190% | 1,848,272 | +18.247% | |
| 2025-11-10 | 21.04 | 21.20 | 20.82 | 21.03 | +0.191% | 2,193,490 | +18.022% | |
| 2025-11-07 | 20.55 | 21.00 | 20.40 | 20.99 | +1.943% | 2,887,348 | +18.247% | |
| 2025-11-06 | 20.67 | 20.86 | 20.43 | 20.59 | -0.435% | 2,287,649 | +20.544% | |
| 2025-11-05 | 20.46 | 20.88 | 20.32 | 20.68 | +1.125% | 2,265,888 | +20.019% | |
| 2025-11-04 | 20.35 | 20.58 | 20.16 | 20.45 | -0.195% | 2,856,839 | +21.369% | |
| 2025-11-03 | 20.37 | 20.50 | 20.06 | 20.49 | +0.294% | 2,543,245 | +21.132% | |
| 2025-10-31 | 20.04 | 20.48 | 19.90 | 20.43 | +1.139% | 3,640,362 | +21.488% | |
| 2025-10-30 | 20.09 | 20.64 | 20.09 | 20.20 | +0.548% | 3,843,636 | +22.871% | |
| 2025-10-29 | 20.18 | 20.64 | 20.00 | 20.09 | -1.423% | 5,802,294 | +23.544% | |
| 2025-10-28 | 20.78 | 20.81 | 20.26 | 20.38 | -1.972% | 5,086,081 | +21.786% | |
| 2025-10-27 | 21.13 | 21.20 | 20.73 | 20.79 | -1.235% | 3,778,387 | +19.384% | |
| 2025-10-24 | 20.83 | 21.20 | 20.72 | 21.05 | +2.085% | 4,262,258 | +17.910% | |
| 2025-10-23 | 20.81 | 20.98 | 20.46 | 20.62 | -0.913% | 3,965,077 | +20.369% | |
| 2025-10-22 | 21.71 | 21.71 | 20.48 | 20.81 | +0.629% | 5,200,197 | +19.270% | |
| 2025-10-21 | 20.63 | 20.88 | 20.39 | 20.68 | +0.145% | 3,616,643 | +20.019% | |
| 2025-10-20 | 19.93 | 20.74 | 19.90 | 20.65 | +4.030% | 5,557,399 | +20.194% | |
| 2025-10-17 | 19.87 | 19.95 | 19.57 | 19.85 | +1.276% | 7,134,155 | +25.038% | |
| 2025-10-16 | 21.20 | 21.22 | 19.39 | 19.60 | -8.024% | 7,465,833 | +26.633% | |
| 2025-10-15 | 22.06 | 22.06 | 21.22 | 21.31 | -1.842% | 6,659,726 | +16.471% | |
| 2025-10-14 | 21.03 | 21.94 | 20.97 | 21.71 | +2.165% | 9,601,202 | +14.325% | |
| 2025-10-13 | 20.97 | 21.43 | 20.75 | 21.25 | +3.105% | 9,984,974 | +16.800% | |
| 2025-10-10 | 21.84 | 22.01 | 20.60 | 20.61 | -5.241% | 6,493,107 | +20.427% | |
| 2025-10-09 | 21.87 | 21.96 | 21.66 | 21.75 | -0.640% | 6,108,016 | +14.115% | |
| 2025-10-08 | 22.24 | 22.30 | 21.86 | 21.89 | -1.529% | 6,947,550 | +13.385% | |
| 2025-10-07 | 22.67 | 22.72 | 22.15 | 22.23 | -1.485% | 4,927,980 | +11.651% | |
| 2025-10-06 | 22.36 | 22.77 | 22.07 | 22.57 | +1.736% | 3,685,356 | +9.993% | |
| 2025-10-03 | 21.81 | 22.34 | 21.75 | 22.18 | +2.212% | 5,941,285 | +11.903% | |
| 2025-10-02 | 21.73 | 21.90 | 21.50 | 21.70 | -0.459% | 3,198,812 | +14.378% | |
| 2025-10-01 | 21.83 | 22.01 | 21.57 | 21.80 | -0.683% | 7,186,959 | +13.853% | |
| 2025-09-30 | 22.05 | 22.18 | 21.63 | 21.95 | -0.318% | 9,796,181 | +13.075% | |
| 2025-09-29 | 22.19 | 22.19 | 21.84 | 22.02 | -0.542% | 5,402,544 | +12.716% | |
| 2025-09-26 | 22.00 | 22.25 | 21.88 | 22.14 | +1.281% | 3,957,724 | +12.105% | |
| 2025-09-25 | 21.83 | 22.00 | 21.69 | 21.86 | -0.862% | 3,689,426 | +13.541% | |
| 2025-09-24 | 22.25 | 22.38 | 21.86 | 22.05 | -0.899% | 2,652,321 | +12.562% | |
| 2025-09-23 | 21.97 | 22.61 | 21.93 | 22.25 | +1.691% | 4,716,413 | +11.551% | |
| 2025-09-22 | 21.97 | 22.14 | 21.71 | 21.88 | -1.130% | 3,138,556 | +13.437% | |
| 2025-09-19 | 22.54 | 22.54 | 22.11 | 22.13 | -1.906% | 13,684,523 | +12.155% | |
| 2025-09-18 | 22.05 | 22.61 | 22.05 | 22.56 | +2.639% | 3,650,633 | +10.018% | |
| 2025-09-17 | 21.85 | 22.57 | 21.82 | 21.98 | +0.872% | 3,236,073 | +12.921% | |
| 2025-09-16 | 22.03 | 22.03 | 21.60 | 21.79 | -1.179% | 2,396,776 | +13.905% | |
| 2025-09-15 | 22.70 | 23.05 | 21.95 | 22.05 | -2.692% | 3,474,538 | +12.562% | |
| 2025-09-12 | 22.38 | 23.05 | 22.24 | 22.66 | +1.161% | 4,396,374 | +9.532% | |
| 2025-09-11 | 22.53 | 22.68 | 22.21 | 22.40 | -0.400% | 3,652,305 | +10.804% | |
| 2025-09-10 | 22.29 | 22.68 | 22.22 | 22.49 | +0.852% | 3,110,358 | +10.360% | |
| 2025-09-09 | 22.82 | 22.93 | 22.26 | 22.30 | -2.492% | 2,337,087 | +11.300% | |
| 2025-09-08 | 22.94 | 22.96 | 22.53 | 22.87 | +0.219% | 2,321,659 | +8.526% | |
| 2025-09-05 | 23.16 | 23.32 | 22.66 | 22.82 | -1.511% | 2,249,960 | +8.764% | Div $0.140 |
| 2025-09-04 | 22.92 | 23.17 | 22.71 | 23.17 | +1.757% | 1,966,112 | +7.121% | |
| 2025-09-03 | 22.56 | 22.93 | 22.45 | 22.77 | +0.485% | 2,673,531 | +9.003% | |
| 2025-09-02 | 22.56 | 22.69 | 22.29 | 22.66 | -1.005% | 3,092,355 | +9.532% | |
| 2025-08-29 | 22.79 | 23.12 | 22.79 | 22.89 | +0.527% | 2,642,157 | +8.432% | |
| 2025-08-28 | 23.11 | 23.11 | 22.74 | 22.77 | -1.086% | 2,659,325 | +9.003% | |
| 2025-08-27 | 22.63 | 23.14 | 22.54 | 23.02 | +1.142% | 2,640,280 | +7.819% | |
| 2025-08-26 | 22.56 | 22.91 | 22.50 | 22.76 | +0.887% | 3,869,105 | +9.051% | |
| 2025-08-25 | 22.57 | 22.77 | 22.50 | 22.56 | -0.704% | 3,090,006 | +10.018% | |
| 2025-08-22 | 21.61 | 22.76 | 21.59 | 22.72 | +5.871% | 3,618,650 | +9.243% | |
| 2025-08-21 | 21.55 | 21.81 | 21.43 | 21.46 | -0.923% | 2,683,382 | +15.657% | |
| 2025-08-20 | 21.59 | 21.72 | 21.43 | 21.66 | +0.557% | 2,093,152 | +14.589% | |
| 2025-08-19 | 21.51 | 21.84 | 21.50 | 21.54 | -0.046% | 2,520,982 | +15.227% | |
| 2025-08-18 | 21.27 | 21.56 | 21.21 | 21.55 | +1.079% | 1,784,538 | +15.174% | |
| 2025-08-15 | 21.66 | 21.66 | 21.31 | 21.32 | -1.296% | 2,296,023 | +16.417% | |
| 2025-08-14 | 21.48 | 21.72 | 21.39 | 21.60 | -1.008% | 1,983,969 | +14.907% | |
| 2025-08-13 | 21.60 | 21.85 | 21.43 | 21.82 | +1.772% | 2,710,140 | +13.749% | |
| 2025-08-12 | 20.81 | 21.49 | 20.76 | 21.44 | +4.229% | 2,909,792 | +15.765% | |
| 2025-08-11 | 20.81 | 20.89 | 20.48 | 20.57 | -0.820% | 1,894,145 | +20.661% | |
| 2025-08-08 | 20.58 | 20.87 | 20.41 | 20.74 | +1.319% | 2,534,298 | +19.672% | |
| 2025-08-07 | 20.80 | 20.89 | 20.39 | 20.47 | -1.207% | 1,774,507 | +21.251% | |
| 2025-08-06 | 20.88 | 21.00 | 20.68 | 20.72 | -0.814% | 2,437,841 | +19.788% | |
| 2025-08-05 | 20.79 | 20.97 | 20.37 | 20.89 | +0.578% | 2,823,018 | +18.813% | |
| 2025-08-04 | 20.49 | 20.80 | 20.32 | 20.77 | +1.814% | 2,469,764 | +19.499% | |
| 2025-08-01 | 20.71 | 20.96 | 20.17 | 20.40 | -3.363% | 3,055,911 | +21.667% | |
| 2025-07-31 | 21.03 | 21.23 | 20.96 | 21.11 | -0.612% | 3,765,191 | +17.575% | |
| 2025-07-30 | 21.48 | 21.62 | 21.10 | 21.24 | -0.933% | 3,204,677 | +16.855% | |
| 2025-07-29 | 21.82 | 21.88 | 21.37 | 21.44 | -0.695% | 3,076,936 | +15.765% | |
| 2025-07-28 | 21.69 | 21.75 | 21.52 | 21.59 | -0.277% | 2,743,170 | +14.961% | |
| 2025-07-25 | 21.50 | 21.70 | 21.16 | 21.65 | +0.604% | 3,506,231 | +14.642% | |
| 2025-07-24 | 21.98 | 21.98 | 21.48 | 21.52 | -2.359% | 6,089,715 | +15.335% | |
| 2025-07-23 | 22.49 | 22.58 | 22.01 | 22.04 | -1.210% | 4,496,135 | +12.613% | |
| 2025-07-22 | 22.62 | 22.62 | 22.07 | 22.31 | -1.501% | 5,349,079 | +11.251% | |
| 2025-07-21 | 22.90 | 23.20 | 22.64 | 22.65 | -1.005% | 2,848,437 | +9.581% | |
| 2025-07-18 | 23.10 | 23.10 | 22.74 | 22.88 | -0.175% | 5,354,393 | +8.479% | |
| 2025-07-17 | 22.70 | 23.11 | 22.54 | 22.92 | +0.659% | 3,277,645 | +8.290% | |
| 2025-07-16 | 22.76 | 22.84 | 22.22 | 22.77 | +1.516% | 3,099,004 | +9.003% | |
| 2025-07-15 | 23.26 | 23.42 | 22.42 | 22.43 | -3.816% | 2,980,308 | +10.655% | |
| 2025-07-14 | 23.08 | 23.36 | 23.02 | 23.32 | +0.691% | 2,838,613 | +6.432% | |
| 2025-07-11 | 23.25 | 23.31 | 22.99 | 23.16 | -1.321% | 2,653,716 | +7.168% | |
| 2025-07-10 | 23.17 | 23.61 | 22.99 | 23.47 | +1.120% | 4,400,413 | +5.752% | |
| 2025-07-09 | 23.11 | 23.29 | 22.96 | 23.21 | +1.309% | 4,160,907 | +6.937% | |
| 2025-07-08 | 22.72 | 22.95 | 22.61 | 22.91 | +1.461% | 2,819,444 | +8.337% | |
| 2025-07-07 | 22.63 | 23.00 | 22.44 | 22.58 | -0.791% | 2,476,488 | +9.920% | |
| 2025-07-03 | 22.58 | 22.99 | 22.50 | 22.76 | +1.156% | 1,718,442 | +9.051% | |
| 2025-07-02 | 22.15 | 22.52 | 22.05 | 22.50 | +1.534% | 2,980,311 | +10.311% | |
| 2025-07-01 | 21.25 | 22.45 | 21.16 | 22.16 | +3.843% | 2,780,800 | +12.004% | |
| 2025-06-30 | 21.46 | 21.63 | 21.33 | 21.34 | -0.140% | 2,284,801 | +16.307% | |
| 2025-06-27 | 21.49 | 21.70 | 21.25 | 21.37 | -0.280% | 9,048,960 | +16.144% | |
| 2025-06-26 | 21.19 | 21.47 | 21.13 | 21.43 | +1.805% | 3,804,026 | +15.819% | |
| 2025-06-25 | 21.12 | 21.24 | 21.00 | 21.05 | -0.520% | 2,619,986 | +17.910% | |
| 2025-06-24 | 21.29 | 21.54 | 21.12 | 21.16 | +0.570% | 4,170,086 | +17.297% | |
| 2025-06-23 | 20.49 | 21.05 | 20.31 | 21.04 | +2.534% | 2,124,955 | +17.966% | |
| 2025-06-20 | 20.52 | 20.73 | 20.45 | 20.52 | +0.293% | 4,641,519 | +20.955% | |
| 2025-06-18 | 20.25 | 20.73 | 20.19 | 20.46 | +0.689% | 2,361,685 | +21.310% | |
| 2025-06-17 | 20.46 | 20.65 | 20.27 | 20.32 | -1.550% | 2,107,153 | +22.146% | |
| 2025-06-16 | 20.77 | 20.86 | 20.48 | 20.64 | +1.077% | 2,606,548 | +20.252% | |
| 2025-06-13 | 20.61 | 20.87 | 20.32 | 20.42 | -2.576% | 2,589,126 | +21.548% | |
| 2025-06-12 | 21.00 | 21.05 | 20.75 | 20.96 | -0.992% | 2,133,189 | +18.416% | |
| 2025-06-11 | 21.66 | 21.72 | 21.03 | 21.17 | -1.854% | 2,489,361 | +17.241% | |
| 2025-06-10 | 21.35 | 21.68 | 21.26 | 21.57 | +1.078% | 2,094,413 | +15.067% | |
| 2025-06-09 | 21.37 | 21.66 | 20.93 | 21.34 | +0.424% | 2,877,217 | +16.307% | |
| 2025-06-06 | 20.94 | 21.27 | 20.85 | 21.25 | +3.558% | 2,292,225 | +16.800% | |
| 2025-06-05 | 20.68 | 20.75 | 20.32 | 20.52 | -1.251% | 2,283,494 | +20.955% | Div $0.140 |
| 2025-06-04 | 21.02 | 21.23 | 20.73 | 20.78 | -1.703% | 2,391,299 | +19.442% | |
| 2025-06-03 | 20.64 | 21.19 | 20.55 | 21.14 | +1.929% | 2,562,472 | +17.408% | |
| 2025-06-02 | 20.84 | 20.90 | 20.48 | 20.74 | -0.575% | 2,295,839 | +19.672% | |
| 2025-05-30 | 21.05 | 21.07 | 20.68 | 20.86 | -1.091% | 2,262,684 | +18.984% | |
| 2025-05-29 | 21.20 | 21.32 | 20.81 | 21.09 | +0.142% | 1,875,910 | +17.686% | |
| 2025-05-28 | 21.41 | 21.62 | 20.99 | 21.06 | -2.001% | 2,482,586 | +17.854% | |
| 2025-05-27 | 20.88 | 21.59 | 20.64 | 21.49 | +4.270% | 4,402,072 | +15.496% | |
| 2025-05-23 | 20.28 | 20.77 | 20.17 | 20.61 | -0.675% | 13,105,736 | +20.427% | |
| 2025-05-22 | 20.60 | 20.83 | 20.54 | 20.75 | +0.387% | 13,767,336 | +19.614% | |
| 2025-05-21 | 21.36 | 21.47 | 20.65 | 20.67 | -4.306% | 2,688,082 | +20.077% | |
| 2025-05-20 | 21.76 | 21.86 | 21.55 | 21.60 | -1.505% | 1,971,043 | +14.907% | |
| 2025-05-19 | 21.87 | 22.09 | 21.78 | 21.93 | -0.904% | 2,231,133 | +13.178% | |
| 2025-05-16 | 22.23 | 22.28 | 21.98 | 22.13 | -0.851% | 4,725,325 | +12.155% | |
| 2025-05-15 | 22.47 | 22.63 | 22.29 | 22.32 | -1.108% | 2,015,310 | +11.201% | |
| 2025-05-14 | 22.41 | 22.70 | 22.36 | 22.57 | +0.535% | 2,450,279 | +9.969% | |
| 2025-05-13 | 22.37 | 22.57 | 22.13 | 22.45 | +1.446% | 2,652,578 | +10.557% | |
| 2025-05-12 | 22.34 | 22.57 | 21.98 | 22.13 | +3.411% | 4,717,835 | +12.155% | |
| 2025-05-09 | 21.59 | 21.66 | 21.30 | 21.40 | -0.742% | 1,600,094 | +15.981% | |
| 2025-05-08 | 21.40 | 21.76 | 21.32 | 21.56 | +1.507% | 1,805,751 | +15.121% | |
| 2025-05-07 | 21.18 | 21.50 | 21.07 | 21.24 | +0.664% | 2,646,016 | +16.855% | |
| 2025-05-06 | 21.00 | 21.25 | 20.79 | 21.10 | -0.425% | 2,123,591 | +17.630% | |
| 2025-05-05 | 21.03 | 21.54 | 20.87 | 21.19 | -0.235% | 1,728,906 | +17.131% | |
| 2025-05-02 | 20.99 | 21.44 | 20.84 | 21.24 | 0.000% | 3,319,085 | +16.855% |