Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONB
Old National Bancorp
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
26.17USD-1.301%(-0.34)7,931,392
21.50Bid   31.92Ask   10.42Spread
Pre-market
Jul 17, 2026 9:27:30 AM EDT
27.08USD+2.150%(+0.57)0
After-hours
Jul 21, 2026 4:00:30 PM EDT
26.17USD+0.019%(0.00)792,841
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9000


ONB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ONB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONB Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


ONB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ONB260821C00035000
30.00 C00%0ONB260821C00030000
25.00 C2.00+17.65%8907-14ONB260821C00025000
22.50 C00%0ONB260821C00022500
20.00 C00%0ONB260821C00020000
17.50 C00%0ONB260821C00017500
15.00 C00%0ONB260821C00015000
12.50 C00%0ONB260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ONB260821P00035000
30.00 P00%0ONB260821P00030000
25.00 P00%0ONB260821P00025000
22.50 P00%0ONB260821P00022500
20.00 P00%0ONB260821P00020000
17.50 P00%0ONB260821P00017500
15.00 P00%0ONB260821P00015000
12.50 P00%0ONB260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC