Dark

Check out our Dark Pool Levels

OMER
Omeros Corporation
stock NASDAQ

At Close

Sep 18, 2026 3:59:55 PM EDT

17.89USD-3.062%(-0.56)2,151,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

18.60USD+0.813%(+0.15)5,617

After-hours

Sep 17, 2026 4:37:30 PM EDT

18.30USD-0.867%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	1	40

OMER Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

OMER Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

OMER Jan 19, 2029 Exp. - Max Pain @ $30.00

Puts

Calls

OMER Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			OMER290119C00035000
30 C	4.35	0%	4	4	09-15	OMER290119C00030000
27 C	0	0%	0			OMER290119C00027000
25 C	0	0%	0			OMER290119C00025000
22 C	0	0%	0			OMER290119C00022000
20 C	0	0%	0			OMER290119C00020000
17 C	0	0%	0			OMER290119C00017000
15 C	0	0%	0			OMER290119C00015000
13 C	0	0%	0			OMER290119C00013000
10 C	0	0%	0			OMER290119C00010000
8 C	0	0%	0			OMER290119C00008000
5 C	0	0%	0			OMER290119C00005000
4 C	0	0%	0			OMER290119C00004000
3 C	0	0%	0			OMER290119C00003000
2 C	0	0%	0			OMER290119C00002000
1 C	0	0%	0			OMER290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.00	0%	1	1	09-16	OMER290119P00035000
30 P	0	0%	0			OMER290119P00030000
27 P	0	0%	0			OMER290119P00027000
25 P	0	0%	0			OMER290119P00025000
22 P	0	0%	0			OMER290119P00022000
20 P	0	0%	0			OMER290119P00020000
17 P	5.68	0%	20	20	09-15	OMER290119P00017000
15 P	4.62	0%	20	20	09-15	OMER290119P00015000
13 P	0	0%	0			OMER290119P00013000
10 P	0	0%	0			OMER290119P00010000
8 P	0	0%	0			OMER290119P00008000
5 P	0	0%	0			OMER290119P00005000
4 P	0	0%	0			OMER290119P00004000
3 P	0	0%	0			OMER290119P00003000
2 P	0	0%	0			OMER290119P00002000
1 P	0	0%	0			OMER290119P00001000

Share