Dark

Check out our Level2View

OMER
Omeros Corporation
stock NASDAQ

At Close

Jul 31, 2026 3:59:49 PM EDT

11.86USD-0.587%(-0.07)1,309,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:48:30 AM EDT

11.91USD-0.136%(-0.02)1,000

After-hours

Jul 31, 2026 4:00:30 PM EDT

11.84USD-0.169%(-0.02)196,353

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,563	3,332	98	1,189

OMER Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OMER Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OMER Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

OMER Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.40	+5.26%	1	92	05-29	OMER270115C00035000
32 C	0.50	-44.44%	1	51	05-29	OMER270115C00032000
30 C	0.15	-40.00%	30	973	07-22	OMER270115C00030000
29 C	0.80	-36.00%	1	3	05-15	OMER270115C00029000
28 C	0.80	0%	1	1	05-15	OMER270115C00028000
27 C	0.57	+3.64%	1	29	07-27	OMER270115C00027000
26 C	0.78	0%	1	1	05-27	OMER270115C00026000
25 C	0.55	-8.33%	50	176	07-30	OMER270115C00025000
24 C	0.48	-20.00%	1	2	07-28	OMER270115C00024000
23 C	0.53	-61.31%	1	2	07-27	OMER270115C00023000
22 C	0.70	+250.00%	4	61	07-27	OMER270115C00022000
21 C	0.70	0%	2	0	07-27	OMER270115C00021000
20 C	1.10	+29.41%	4	836	07-29	OMER270115C00020000
19 C	0	0%	0			OMER270115C00019000
18 C	0.90	-40.00%	1	2	06-29	OMER270115C00018000
17 C	1.05	+110.00%	1	74	07-27	OMER270115C00017000
16 C	1.20	-30.23%	31	1	06-12	OMER270115C00016000
15 C	1.70	+54.55%	21	919	07-27	OMER270115C00015000
14 C	2.34	-13.33%	15	16	07-30	OMER270115C00014000
13 C	1.82	-39.33%	20	9	06-15	OMER270115C00013000
12 C	1.48	-29.52%	20	84	06-12	OMER270115C00012000
11 C	3.20	0%	1	1	07-27	OMER270115C00011000
10 C	3.20	+25.98%	120	1,917	07-28	OMER270115C00010000
9 C	2.10	-23.36%	210	230	06-26	OMER270115C00009000
8 C	4.50	+100.00%	1	21	07-27	OMER270115C00008000
7 C	5.65	+2.54%	2	928	07-30	OMER270115C00007000
6 C	5.20	+36.84%	2	5	06-23	OMER270115C00006000
5 C	5.38	-8.81%	14	144	06-17	OMER270115C00005000
4 C	7.80	+30.00%	6	201	07-29	OMER270115C00004000
3 C	5.50	+27.91%	14	48	11-14	OMER270115C00003000
2 C	8.55	+67.65%	10	47	07-08	OMER270115C00002000
1 C	8.20	-11.83%	12	21	07-02	OMER270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			OMER270115P00035000
32 P	0	0%	0			OMER270115P00032000
30 P	0	0%	0			OMER270115P00030000
29 P	0	0%	0			OMER270115P00029000
28 P	0	0%	0			OMER270115P00028000
27 P	0	0%	0			OMER270115P00027000
26 P	0	0%	0			OMER270115P00026000
25 P	0	0%	0			OMER270115P00025000
24 P	0	0%	0			OMER270115P00024000
23 P	0	0%	0			OMER270115P00023000
22 P	0	0%	0			OMER270115P00022000
21 P	0	0%	0			OMER270115P00021000
20 P	0	0%	0			OMER270115P00020000
19 P	0	0%	0			OMER270115P00019000
18 P	0	0%	0			OMER270115P00018000
17 P	5.78	-6.77%	1	1	12-30	OMER270115P00017000
16 P	0	0%	0			OMER270115P00016000
15 P	6.00	+33.33%	4	32	06-02	OMER270115P00015000
14 P	5.30	0%	2	1	06-23	OMER270115P00014000
13 P	4.55	+1.11%	6	35	06-23	OMER270115P00013000
12 P	3.65	+7.35%	4	29	06-24	OMER270115P00012000
11 P	2.34	-25.95%	2	217	07-30	OMER270115P00011000
10 P	2.37	-18.28%	3	335	07-24	OMER270115P00010000
9 P	1.85	-5.13%	3	7	07-22	OMER270115P00009000
8 P	1.37	-5.52%	1	73	07-23	OMER270115P00008000
7 P	0.97	-25.38%	1	90	07-23	OMER270115P00007000
6 P	0.97	+36.62%	1	9	06-26	OMER270115P00006000
5 P	0.42	-6.67%	20	145	07-13	OMER270115P00005000
4 P	1.65	0%	1	1	03-11	OMER270115P00004000
3 P	0.65	+44.44%	10	210	11-07	OMER270115P00003000
2 P	0.10	-85.71%	1	70	03-25	OMER270115P00002000
1 P	0.01	0.00%	6	32	07-16	OMER270115P00001000

Share