Dark

Check out our API

OMER
Omeros Corporation
stock NASDAQ

At Close

Jul 31, 2026 3:59:49 PM EDT

11.86USD-0.587%(-0.07)1,309,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:48:30 AM EDT

11.91USD-0.136%(-0.02)1,000

After-hours

Jul 31, 2026 4:00:30 PM EDT

11.84USD-0.169%(-0.02)196,353

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
486	116	20	7

OMER Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OMER Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OMER Feb 19, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

OMER Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			OMER270219C00022000
21 C	0	0%	0			OMER270219C00021000
20 C	0	0%	0			OMER270219C00020000
19 C	0	0%	0			OMER270219C00019000
18 C	1.35	0%	1	1	07-15	OMER270219C00018000
17 C	1.50	0%	1	1	07-15	OMER270219C00017000
16 C	0	0%	0			OMER270219C00016000
15 C	0	0%	0			OMER270219C00015000
14 C	1.67	+23.70%	3	101	07-10	OMER270219C00014000
13 C	0	0%	0			OMER270219C00013000
12 C	3.10	+29.17%	12	13	07-29	OMER270219C00012000
11 C	3.50	0%	12	12	07-27	OMER270219C00011000
10 C	3.50	0%	1	1	07-28	OMER270219C00010000
9 C	3.50	+12.90%	1	1	07-07	OMER270219C00009000
8 C	0	0%	0			OMER270219C00008000
7 C	4.10	0%	2	1	06-30	OMER270219C00007000
6 C	0	0%	0			OMER270219C00006000
5 C	5.53	+9.50%	71	17	06-30	OMER270219C00005000
4 C	8.05	+7.05%	25	13	07-30	OMER270219C00004000
3 C	8.90	+0.68%	47	80	07-30	OMER270219C00003000
2 C	10.15	+8.21%	258	361	07-30	OMER270219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			OMER270219P00022000
21 P	0	0%	0			OMER270219P00021000
20 P	0	0%	0			OMER270219P00020000
19 P	0	0%	0			OMER270219P00019000
18 P	0	0%	0			OMER270219P00018000
17 P	0	0%	0			OMER270219P00017000
16 P	6.26	0%	74	12	07-28	OMER270219P00016000
15 P	0	0%	0			OMER270219P00015000
14 P	5.71	0%	28	5	07-16	OMER270219P00014000
13 P	4.90	0%	6	3	07-16	OMER270219P00013000
12 P	4.00	0%	4	0	06-23	OMER270219P00012000
11 P	0	0%	0			OMER270219P00011000
10 P	2.52	0%	2	2	07-24	OMER270219P00010000
9 P	1.85	0%	1	1	07-15	OMER270219P00009000
8 P	1.57	0%	1	1	07-23	OMER270219P00008000
7 P	1.07	-28.67%	1	3	07-23	OMER270219P00007000
6 P	0	0%	0			OMER270219P00006000
5 P	0	0%	0			OMER270219P00005000
4 P	0	0%	0			OMER270219P00004000
3 P	0	0%	0			OMER270219P00003000
2 P	0	0%	0			OMER270219P00002000

Share