Dark

Check out our Dark Pool Levels

OMER
Omeros Corporation
stock NASDAQ

At Close

Jul 31, 2026 3:59:49 PM EDT

11.86USD-0.587%(-0.07)1,309,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:48:30 AM EDT

11.91USD-0.136%(-0.02)1,000

After-hours

Jul 31, 2026 4:00:30 PM EDT

11.84USD-0.169%(-0.02)196,353

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	890	64	97

OMER Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OMER Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OMER Sep 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

OMER Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.12	0%	10	10	07-28	OMER260918C00022000
21 C	0.10	0%	86	86	07-28	OMER260918C00021000
20 C	0.15	0%	105	109	07-28	OMER260918C00020000
19 C	0	0%	0			OMER260918C00019000
18 C	0.25	0%	38	38	07-28	OMER260918C00018000
17 C	0	0%	0			OMER260918C00017000
16 C	0	0%	0			OMER260918C00016000
15 C	0.80	+60.00%	10	57	07-30	OMER260918C00015000
14 C	0.79	-7.06%	5	456	07-29	OMER260918C00014000
13 C	1.10	+22.22%	7	104	07-29	OMER260918C00013000
12 C	1.20	+33.33%	2	30	07-27	OMER260918C00012000
11 C	2.15	+53.57%	4	239	07-30	OMER260918C00011000
10 C	2.45	+28.95%	2	22	07-29	OMER260918C00010000
9 C	2.05	0%	5	5	07-23	OMER260918C00009000
8 C	0	0%	0			OMER260918C00008000
7 C	0	0%	0			OMER260918C00007000
6 C	0	0%	0			OMER260918C00006000
5 C	0	0%	0			OMER260918C00005000
4 C	0	0%	0			OMER260918C00004000
3 C	0	0%	0			OMER260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			OMER260918P00022000
21 P	0	0%	0			OMER260918P00021000
20 P	0	0%	0			OMER260918P00020000
19 P	0	0%	0			OMER260918P00019000
18 P	0	0%	0			OMER260918P00018000
17 P	0	0%	0			OMER260918P00017000
16 P	0	0%	0			OMER260918P00016000
15 P	0	0%	0			OMER260918P00015000
14 P	0	0%	0			OMER260918P00014000
13 P	0	0%	0			OMER260918P00013000
12 P	1.70	-10.53%	4	64	07-30	OMER260918P00012000
11 P	0	0%	0			OMER260918P00011000
10 P	0.80	-11.11%	5	14	07-30	OMER260918P00010000
9 P	0.55	-45.00%	21	70	07-27	OMER260918P00009000
8 P	0.35	-38.60%	12	13	07-29	OMER260918P00008000
7 P	0	0%	0			OMER260918P00007000
6 P	0	0%	0			OMER260918P00006000
5 P	0	0%	0			OMER260918P00005000
4 P	0	0%	0			OMER260918P00004000
3 P	0	0%	0			OMER260918P00003000

Share