Dark

Check out our API

OMER
Omeros Corporation
stock NASDAQ

At Close

Aug 3, 2026 3:59:57 PM EDT

12.55USD+5.997%(+0.71)1,445,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

12.01USD+1.436%(+0.17)16,019

After-hours

Aug 3, 2026 4:14:30 PM EDT

12.56USD+0.080%(+0.01)245,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,996	1,002	1,173	8,529

OMER Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OMER Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OMER Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

OMER Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.88	0%	1	1	01-09	OMER280121C00035000
32 C	0	0%	0			OMER280121C00032000
30 C	0.05	-95.76%	10	127	07-14	OMER280121C00030000
27 C	1.15	-66.08%	14	6	06-12	OMER280121C00027000
25 C	1.10	-29.03%	8	12	06-26	OMER280121C00025000
22 C	1.30	-23.53%	10	12	06-26	OMER280121C00022000
20 C	3.03	+116.43%	13	526	07-17	OMER280121C00020000
17 C	1.60	-23.81%	5	100	06-26	OMER280121C00017000
15 C	3.60	+9.09%	3	218	07-29	OMER280121C00015000
12 C	4.80	+60.00%	3	371	07-30	OMER280121C00012000
10 C	5.50	+19.83%	1	1,298	07-29	OMER280121C00010000
7 C	6.55	+26.20%	2	325	07-29	OMER280121C00007000
5 C	8.20	+4.06%	80	814	07-30	OMER280121C00005000
4 C	8.85	+32.09%	84	285	07-30	OMER280121C00004000
3 C	7.43	+1.23%	50	493	07-21	OMER280121C00003000
2 C	7.99	-1.60%	20	437	07-21	OMER280121C00002000
1 C	11.00	+1.10%	2	1,973	07-30	OMER280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			OMER280121P00035000
32 P	0	0%	0			OMER280121P00032000
30 P	0	0%	0			OMER280121P00030000
27 P	0	0%	0			OMER280121P00027000
25 P	0	0%	0			OMER280121P00025000
22 P	0	0%	0			OMER280121P00022000
20 P	10.22	0%	80	23	07-31	OMER280121P00020000
17 P	8.20	+2.50%	2	24	07-06	OMER280121P00017000
15 P	6.68	-3.19%	76	1,126	07-28	OMER280121P00015000
12 P	4.60	-9.27%	550	1,430	07-23	OMER280121P00012000
10 P	2.96	-12.43%	2	6,310	07-31	OMER280121P00010000
7 P	1.50	-26.83%	2	652	07-31	OMER280121P00007000
5 P	0.99	-1.00%	10	110	07-31	OMER280121P00005000
4 P	0.66	-42.61%	110	26	06-25	OMER280121P00004000
3 P	0.49	0%	4	1	06-25	OMER280121P00003000
2 P	0	0%	0			OMER280121P00002000
1 P	0	0%	0			OMER280121P00001000

Share