Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMCL
Omnicell Inc
stock NASDAQ

Market Open
Sep 24, 2026 3:01:41 PM EDT
33.08USD+0.258%(+0.09)206,131
33.01Bid   33.12Ask   0.11Spread
Pre-market
Sep 21, 2026 8:54:30 AM EDT
32.30USD-2.092%(-0.69)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


OMCL May 21, 2027 Exp. - Volume by Strike
Puts
Calls

OMCL May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

OMCL May 21, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


OMCL May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0OMCL270521C00050000
45.00 C00%0OMCL270521C00045000
40.00 C00%0OMCL270521C00040000
35.00 C00%0OMCL270521C00035000
30.00 C00%0OMCL270521C00030000
25.00 C10.600%1109-17OMCL270521C00025000
22.50 C00%0OMCL270521C00022500
20.00 C00%0OMCL270521C00020000
17.50 C00%0OMCL270521C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0OMCL270521P00050000
45.00 P00%0OMCL270521P00045000
40.00 P00%0OMCL270521P00040000
35.00 P00%0OMCL270521P00035000
30.00 P00%0OMCL270521P00030000
25.00 P00%0OMCL270521P00025000
22.50 P00%0OMCL270521P00022500
20.00 P00%0OMCL270521P00020000
17.50 P00%0OMCL270521P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC