Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMCL
Omnicell Inc
stock NASDAQ

At Close
Sep 24, 2026 3:59:53 PM EDT
33.01USD+0.076%(+0.02)499,229
32.99Bid   33.04Ask   0.05Spread
Pre-market
Sep 21, 2026 8:54:30 AM EDT
32.30USD-2.092%(-0.69)0
After-hours
Sep 24, 2026 4:02:30 PM EDT
33.05USD+0.106%(+0.04)6,027
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4128105123


OMCL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

OMCL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

OMCL Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


OMCL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0OMCL261120C00070000
65.00 C1.70+0.59%11507-13OMCL261120C00065000
60.00 C1.40-45.10%11207-22OMCL261120C00060000
55.00 C0.15-25.00%71609-17OMCL261120C00055000
50.00 C1.20+328.57%43409-15OMCL261120C00050000
45.00 C0.05-96.58%11709-21OMCL261120C00045000
40.00 C1.05-30.00%1709-15OMCL261120C00040000
35.00 C1.47-26.50%12709-21OMCL261120C00035000
30.00 C8.000%4407-30OMCL261120C00030000
25.00 C00%0OMCL261120C00025000
22.50 C00%0OMCL261120C00022500
20.00 C00%0OMCL261120C00020000
17.50 C00%0OMCL261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0OMCL261120P00070000
65.00 P00%0OMCL261120P00065000
60.00 P00%0OMCL261120P00060000
55.00 P00%0OMCL261120P00055000
50.00 P14.21+63.90%4407-30OMCL261120P00050000
45.00 P10.06+53.12%4207-30OMCL261120P00045000
40.00 P4.300%1104-28OMCL261120P00040000
35.00 P3.85-4.70%69809-14OMCL261120P00035000
30.00 P1.60-23.81%1609-23OMCL261120P00030000
25.00 P1.17-1.68%1508-04OMCL261120P00025000
22.50 P00%0OMCL261120P00022500
20.00 P1.100%1104-09OMCL261120P00020000
17.50 P0.20+33.33%111108-31OMCL261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC