Dark

Check out our Dark Pool Levels

OMCL
Omnicell Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

35.35USD-4.756%(-1.76)1,121,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

37.01USD-0.269%(-0.10)946

After-hours

Jul 31, 2026 4:00:30 PM EDT

35.37USD+0.071%(+0.02)146,933

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	97	7	92

OMCL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OMCL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OMCL Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

OMCL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			OMCL261120C00070000
65.00 C	1.70	+0.59%	1	15	07-13	OMCL261120C00065000
60.00 C	1.40	-45.10%	1	12	07-22	OMCL261120C00060000
55.00 C	1.75	-3.31%	1	11	07-27	OMCL261120C00055000
50.00 C	2.01	-58.56%	8	40	07-23	OMCL261120C00050000
45.00 C	5.20	-35.00%	2	14	07-29	OMCL261120C00045000
40.00 C	9.85	+18.67%	4	5	07-13	OMCL261120C00040000
35.00 C	5.00	-52.83%	4	12	07-30	OMCL261120C00035000
30.00 C	8.00	0%	4	4	07-30	OMCL261120C00030000
25.00 C	0	0%	0			OMCL261120C00025000
22.50 C	0	0%	0			OMCL261120C00022500
20.00 C	0	0%	0			OMCL261120C00020000
17.50 C	0	0%	0			OMCL261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			OMCL261120P00070000
65.00 P	0	0%	0			OMCL261120P00065000
60.00 P	0	0%	0			OMCL261120P00060000
55.00 P	0	0%	0			OMCL261120P00055000
50.00 P	14.21	+63.90%	4	4	07-30	OMCL261120P00050000
45.00 P	10.06	+53.12%	4	2	07-30	OMCL261120P00045000
40.00 P	4.30	0%	1	1	04-28	OMCL261120P00040000
35.00 P	3.20	+75.82%	18	82	07-23	OMCL261120P00035000
30.00 P	2.19	0%	4	4	07-30	OMCL261120P00030000
25.00 P	1.19	-44.65%	4	5	07-30	OMCL261120P00025000
22.50 P	0	0%	0			OMCL261120P00022500
20.00 P	1.10	0%	1	1	04-09	OMCL261120P00020000
17.50 P	0	0%	0			OMCL261120P00017500

Share