Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OMCL
Omnicell Inc
stock NASDAQ

At Close
Sep 23, 2026 3:59:54 PM EDT
32.99USD-0.558%(-0.18)437,010
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 8:54:30 AM EDT
32.30USD-2.623%(-0.87)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0810


OMCL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OMCL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OMCL Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


OMCL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0OMCL261016C00055000
50.00 C00%0OMCL261016C00050000
45.00 C00%0OMCL261016C00045000
40.00 C0.40-9.09%6309-08OMCL261016C00040000
35.00 C1.77-6.84%1509-01OMCL261016C00035000
30.00 C00%0OMCL261016C00030000
25.00 C00%0OMCL261016C00025000
22.50 C00%0OMCL261016C00022500
20.00 C00%0OMCL261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0OMCL261016P00055000
50.00 P00%0OMCL261016P00050000
45.00 P00%0OMCL261016P00045000
40.00 P00%0OMCL261016P00040000
35.00 P2.050%1108-20OMCL261016P00035000
30.00 P00%0OMCL261016P00030000
25.00 P00%0OMCL261016P00025000
22.50 P00%0OMCL261016P00022500
20.00 P00%0OMCL261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC