Dark

Check out our API

OMCL
Omnicell Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

35.35USD-4.756%(-1.76)1,121,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

37.01USD-0.269%(-0.10)946

After-hours

Jul 31, 2026 4:00:30 PM EDT

35.37USD+0.071%(+0.02)146,933

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	270	67	180

OMCL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

OMCL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

OMCL Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

OMCL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	1.00	-33.33%	9	9	02-04	OMCL260821C00075000
70.00 C	0	0%	0			OMCL260821C00070000
65.00 C	4.77	0%	1	1	01-13	OMCL260821C00065000
60.00 C	0.90	0.00%	1	10	05-29	OMCL260821C00060000
55.00 C	0.01	-98.57%	2	25	07-30	OMCL260821C00055000
50.00 C	0.10	-91.15%	10	158	07-30	OMCL260821C00050000
45.00 C	0.25	-91.07%	1	50	07-30	OMCL260821C00045000
40.00 C	1.53	-74.50%	1	17	07-30	OMCL260821C00040000
35.00 C	12.09	+6.52%	15	23	07-13	OMCL260821C00035000
30.00 C	12.82	-18.86%	1	5	05-01	OMCL260821C00030000
25.00 C	0	0%	0			OMCL260821C00025000
22.50 C	0	0%	0			OMCL260821C00022500
20.00 C	0	0%	0			OMCL260821C00020000
17.50 C	0	0%	0			OMCL260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			OMCL260821P00075000
70.00 P	0	0%	0			OMCL260821P00070000
65.00 P	0	0%	0			OMCL260821P00065000
60.00 P	13.75	0%	9	9	01-12	OMCL260821P00060000
55.00 P	0	0%	0			OMCL260821P00055000
50.00 P	8.90	0%	1	1	05-08	OMCL260821P00050000
45.00 P	5.30	+47.22%	1	26	07-28	OMCL260821P00045000
40.00 P	5.30	+140.91%	1	31	07-30	OMCL260821P00040000
35.00 P	1.29	+20.56%	8	70	07-22	OMCL260821P00035000
30.00 P	0.90	0%	1	1	01-26	OMCL260821P00030000
25.00 P	0.10	-88.89%	11	12	07-30	OMCL260821P00025000
22.50 P	0.10	-58.33%	85	87	07-22	OMCL260821P00022500
20.00 P	0.10	-80.00%	7	9	07-30	OMCL260821P00020000
17.50 P	0.45	0%	1	1	04-24	OMCL260821P00017500

Share