Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMCL
Omnicell Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
35.35USD-4.756%(-1.76)1,121,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
37.01USD-0.269%(-0.10)946
After-hours
Jul 31, 2026 4:00:30 PM EDT
35.37USD+0.071%(+0.02)146,933
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
325821911


OMCL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

OMCL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

OMCL Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


OMCL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.90-37.93%1105-18OMCL261218C00075000
70.00 C2.050%1104-29OMCL261218C00070000
65.00 C1.45+13.28%1707-08OMCL261218C00065000
60.00 C3.21+45.91%150107-16OMCL261218C00060000
55.00 C2.40-42.86%1807-22OMCL261218C00055000
50.00 C6.40+22.84%22207-16OMCL261218C00050000
45.00 C4.40-17.91%822206-17OMCL261218C00045000
40.00 C7.50-26.47%82007-21OMCL261218C00040000
35.00 C9.69-30.69%21907-24OMCL261218C00035000
30.00 C13.98+9.22%1107-02OMCL261218C00030000
25.00 C21.73+20.72%21007-09OMCL261218C00025000
22.50 C00%0OMCL261218C00022500
20.00 C23.250%2107-01OMCL261218C00020000
17.50 C17.500%2103-23OMCL261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0OMCL261218P00075000
70.00 P00%0OMCL261218P00070000
65.00 P22.40+22.27%1207-08OMCL261218P00065000
60.00 P19.25+15.27%5504-29OMCL261218P00060000
55.00 P00%0OMCL261218P00055000
50.00 P9.30-8.82%1101-12OMCL261218P00050000
45.00 P8.30+3.75%1405-14OMCL261218P00045000
40.00 P3.70-34.86%1707-17OMCL261218P00040000
35.00 P2.05-53.41%1207-17OMCL261218P00035000
30.00 P1.20-50.82%1407-17OMCL261218P00030000
25.00 P0.50-65.03%5506-23OMCL261218P00025000
22.50 P00%0OMCL261218P00022500
20.00 P00%0OMCL261218P00020000
17.50 P00%0OMCL261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC