Dark

Check out our Level2View

OMCL
Omnicell Inc
stock NASDAQ

At Close

Sep 24, 2026 3:59:53 PM EDT

33.01USD+0.076%(+0.02)499,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 8:54:30 AM EDT

32.30USD-2.092%(-0.69)0

After-hours

Sep 24, 2026 4:02:30 PM EDT

33.05USD+0.106%(+0.04)6,027

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	164	41	5

OMCL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OMCL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OMCL Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

OMCL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			OMCL270219C00070000
65.00 C	2.10	0%	1	1	07-29	OMCL270219C00065000
60.00 C	0.01	-99.60%	1	14	08-12	OMCL270219C00060000
55.00 C	5.66	+117.69%	20	21	07-06	OMCL270219C00055000
50.00 C	1.20	-41.46%	2	2	09-04	OMCL270219C00050000
45.00 C	3.60	-62.54%	1	4	08-05	OMCL270219C00045000
40.00 C	2.02	-15.83%	3	101	09-22	OMCL270219C00040000
35.00 C	5.23	-31.18%	2	21	09-01	OMCL270219C00035000
30.00 C	7.24	-3.47%	2	4	08-27	OMCL270219C00030000
25.00 C	9.58	-31.57%	1	13	09-18	OMCL270219C00025000
22.50 C	21.50	0%	14	7	07-01	OMCL270219C00022500
20.00 C	17.65	-1.94%	1	2	08-04	OMCL270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			OMCL270219P00070000
65.00 P	0	0%	0			OMCL270219P00065000
60.00 P	18.90	0%	4	2	07-01	OMCL270219P00060000
55.00 P	0	0%	0			OMCL270219P00055000
50.00 P	11.41	0%	10	10	07-08	OMCL270219P00050000
45.00 P	8.49	0%	10	10	07-08	OMCL270219P00045000
40.00 P	5.70	-4.68%	1	2	07-28	OMCL270219P00040000
35.00 P	5.70	+96.55%	16	17	09-21	OMCL270219P00035000
30.00 P	2.65	0%	1	1	08-18	OMCL270219P00030000
25.00 P	1.80	+28.57%	1	2	08-31	OMCL270219P00025000
22.50 P	1.30	0%	1	1	08-31	OMCL270219P00022500
20.00 P	1.18	0%	1	1	08-25	OMCL270219P00020000

Share