Dark

Check out our Level2View

OLED
Universal Display Corp
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

78.15USD+0.218%(+0.17)565,460

71.82Bid 84.00Ask 12.18Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

77.22USD-0.975%(-0.76)0

After-hours

Sep 18, 2026 4:28:30 PM EDT

78.30USD+0.042%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	182	133	161

OLED Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

OLED Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OLED Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

OLED Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			OLED270319C00130000
125 C	2.75	0%	1	1	08-28	OLED270319C00125000
120 C	0	0%	0			OLED270319C00120000
115 C	5.00	-37.11%	2	27	08-26	OLED270319C00115000
110 C	6.40	+8.47%	4	38	08-25	OLED270319C00110000
105 C	9.50	+75.93%	1	2	08-07	OLED270319C00105000
100 C	2.75	-31.25%	1	36	09-18	OLED270319C00100000
95 C	5.00	-15.97%	1	4	09-15	OLED270319C00095000
90 C	6.80	-2.86%	2	19	09-21	OLED270319C00090000
85 C	8.65	-20.86%	1	13	09-14	OLED270319C00085000
80 C	9.70	-0.92%	3	42	09-15	OLED270319C00080000
75 C	12.85	-10.89%	1	22	09-14	OLED270319C00075000
70 C	15.30	+5.52%	1	9	09-21	OLED270319C00070000
65 C	21.38	0%	1	1	07-24	OLED270319C00065000
60 C	20.59	0%	4	4	09-14	OLED270319C00060000
55 C	0	0%	0			OLED270319C00055000
50 C	0	0%	0			OLED270319C00050000
45 C	0	0%	0			OLED270319C00045000
40 C	42.25	+3.43%	2	2	09-10	OLED270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			OLED270319P00130000
125 P	0	0%	0			OLED270319P00125000
120 P	37.00	+2.07%	8	9	08-25	OLED270319P00120000
115 P	30.20	-17.71%	21	39	08-07	OLED270319P00115000
110 P	26.77	0%	1	1	08-07	OLED270319P00110000
105 P	30.70	+3.82%	1	3	09-15	OLED270319P00105000
100 P	25.60	+23.37%	4	28	09-16	OLED270319P00100000
95 P	16.20	+14.08%	1	2	08-14	OLED270319P00095000
90 P	14.20	+10.08%	1	23	08-17	OLED270319P00090000
85 P	12.55	+13.78%	1	2	09-08	OLED270319P00085000
80 P	11.95	+25.79%	1	26	09-16	OLED270319P00080000
75 P	7.40	+12.98%	1	14	09-11	OLED270319P00075000
70 P	6.70	-4.01%	1	9	09-17	OLED270319P00070000
65 P	4.50	-9.09%	10	43	09-21	OLED270319P00065000
60 P	3.40	-2.86%	1	6	09-17	OLED270319P00060000
55 P	1.90	-17.39%	15	32	09-18	OLED270319P00055000
50 P	1.15	-14.81%	44	49	09-18	OLED270319P00050000
45 P	1.30	0%	8	8	07-27	OLED270319P00045000
40 P	0	0%	0			OLED270319P00040000

Share