Dark

Check out our API

OLED
Universal Display Corp
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

80.46USD+0.293%(+0.24)1,233,930

76.47Bid 85.84Ask 9.37Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

80.50USD+0.349%(+0.28)5,200

After-hours

Jul 30, 2026 4:58:30 PM EDT

80.60USD+0.180%(+0.14)3,994

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	3,190	440	179

OLED Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OLED Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OLED Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

OLED Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.50	0.00%	1	8	06-02	OLED261218C00200000
195 C	0.59	0%	1	1	04-28	OLED261218C00195000
190 C	3.80	-22.45%	1	1	02-18	OLED261218C00190000
185 C	5.90	+63.89%	5	6	02-11	OLED261218C00185000
180 C	6.60	+94.12%	2	8	02-10	OLED261218C00180000
175 C	0.40	-66.67%	2	19	07-06	OLED261218C00175000
170 C	5.75	0%	1	1	02-09	OLED261218C00170000
165 C	1.00	-37.50%	2	5	05-18	OLED261218C00165000
160 C	0.70	-74.64%	23	11	07-01	OLED261218C00160000
155 C	1.63	-17.68%	1	3	05-29	OLED261218C00155000
150 C	2.05	-19.61%	25	88	06-18	OLED261218C00150000
145 C	2.60	-20.00%	1	5	05-26	OLED261218C00145000
140 C	1.00	-0.99%	3	1,587	07-22	OLED261218C00140000
135 C	2.68	-22.77%	47	60	06-22	OLED261218C00135000
130 C	1.25	-37.50%	1	50	07-24	OLED261218C00130000
125 C	1.80	-35.71%	1	25	07-15	OLED261218C00125000
120 C	2.20	+10.00%	1	36	07-23	OLED261218C00120000
115 C	2.45	-23.44%	1	20	07-27	OLED261218C00115000
110 C	3.85	+2.67%	1	107	07-23	OLED261218C00110000
105 C	4.40	-6.38%	10	19	07-27	OLED261218C00105000
100 C	5.60	-9.68%	1	61	07-23	OLED261218C00100000
95 C	9.20	-38.54%	1	32	06-30	OLED261218C00095000
90 C	8.30	+7.79%	3	1,026	07-09	OLED261218C00090000
85 C	9.45	-8.43%	2	11	07-14	OLED261218C00085000
80 C	11.17	-36.17%	4	37	07-02	OLED261218C00080000
75 C	13.35	-13.31%	2	23	07-14	OLED261218C00075000
70 C	16.40	0%	1	1	07-08	OLED261218C00070000
65 C	18.60	-34.74%	3	2	07-02	OLED261218C00065000
60 C	43.05	0%	54	27	02-23	OLED261218C00060000
55 C	26.35	-24.71%	2	3	07-13	OLED261218C00055000
50 C	30.35	-3.04%	2	3	07-13	OLED261218C00050000
45 C	0	0%	0			OLED261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			OLED261218P00200000
195 P	0	0%	0			OLED261218P00195000
190 P	0	0%	0			OLED261218P00190000
185 P	0	0%	0			OLED261218P00185000
180 P	0	0%	0			OLED261218P00180000
175 P	82.40	+45.33%	20	20	03-12	OLED261218P00175000
170 P	65.00	0%	5	5	02-27	OLED261218P00170000
165 P	0	0%	0			OLED261218P00165000
160 P	71.00	+1.43%	15	15	04-02	OLED261218P00160000
155 P	61.93	0%	2	2	03-12	OLED261218P00155000
150 P	62.31	+10.50%	1	15	04-30	OLED261218P00150000
145 P	27.40	0%	1	1	02-12	OLED261218P00145000
140 P	60.70	-1.89%	10	26	07-24	OLED261218P00140000
135 P	44.75	+6.29%	20	55	05-07	OLED261218P00135000
130 P	38.75	0%	2	2	03-18	OLED261218P00130000
125 P	0	0%	0			OLED261218P00125000
120 P	31.50	-10.13%	5	135	05-11	OLED261218P00120000
115 P	38.07	-0.03%	10	21	07-17	OLED261218P00115000
110 P	32.49	+31.43%	1	4	07-06	OLED261218P00110000
105 P	19.95	-7.98%	4	32	06-15	OLED261218P00105000
100 P	22.40	+33.02%	2	4	07-06	OLED261218P00100000
95 P	16.46	+19.28%	1	18	05-19	OLED261218P00095000
90 P	17.45	-1.02%	1	47	07-20	OLED261218P00090000
85 P	13.24	+7.64%	1	38	07-06	OLED261218P00085000
80 P	10.96	-1.70%	1	51	07-23	OLED261218P00080000
75 P	7.35	-15.52%	1	29	07-06	OLED261218P00075000
70 P	6.20	-3.88%	1	34	07-09	OLED261218P00070000
65 P	4.50	-2.17%	1	35	07-23	OLED261218P00065000
60 P	3.00	0.00%	2	16	07-23	OLED261218P00060000
55 P	1.20	-41.46%	1	2	04-22	OLED261218P00055000
50 P	1.23	+29.47%	8	10	07-02	OLED261218P00050000
45 P	0.70	+27.27%	1	2	07-09	OLED261218P00045000

Share