Dark

Check out our Dark Pool Levels

OLED
Universal Display Corp
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

78.15USD+0.218%(+0.17)565,460

71.82Bid 84.00Ask 12.18Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

77.22USD-0.975%(-0.76)0

After-hours

Sep 18, 2026 4:28:30 PM EDT

78.30USD+0.042%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	3,456	484	363

OLED Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OLED Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OLED Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

OLED Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.10	-80.00%	5	13	08-18	OLED261218C00200000
195 C	0.59	0%	1	1	04-28	OLED261218C00195000
190 C	3.80	-22.45%	1	1	02-18	OLED261218C00190000
185 C	5.90	+63.89%	5	6	02-11	OLED261218C00185000
180 C	6.60	+94.12%	2	8	02-10	OLED261218C00180000
175 C	0.40	-66.67%	2	19	07-06	OLED261218C00175000
170 C	0.95	-83.48%	1	1	08-11	OLED261218C00170000
165 C	1.00	-37.50%	2	5	05-18	OLED261218C00165000
160 C	0.70	-74.64%	23	11	07-01	OLED261218C00160000
155 C	1.50	-7.98%	1	3	08-24	OLED261218C00155000
150 C	0.10	-95.12%	1	108	09-16	OLED261218C00150000
145 C	0.25	-90.38%	1	5	09-15	OLED261218C00145000
140 C	1.37	+61.18%	1	1,584	08-11	OLED261218C00140000
135 C	0.30	-83.78%	4	60	09-09	OLED261218C00135000
130 C	0.65	-53.57%	179	176	08-31	OLED261218C00130000
125 C	0.90	-52.63%	6	29	09-03	OLED261218C00125000
120 C	0.50	0.00%	2	43	09-21	OLED261218C00120000
115 C	2.10	-40.00%	1	24	08-25	OLED261218C00115000
110 C	1.15	-55.77%	2	99	09-18	OLED261218C00110000
105 C	2.96	-53.75%	1	20	08-31	OLED261218C00105000
100 C	2.05	-14.23%	1	64	09-15	OLED261218C00100000
95 C	2.96	-36.34%	8	82	09-21	OLED261218C00095000
90 C	3.50	-45.31%	2	1,037	09-21	OLED261218C00090000
85 C	5.40	+2.86%	1	13	09-17	OLED261218C00085000
80 C	7.95	-38.85%	16	44	09-16	OLED261218C00080000
75 C	10.72	-11.48%	1	27	09-14	OLED261218C00075000
70 C	14.50	-13.17%	1	2	07-31	OLED261218C00070000
65 C	22.40	+20.43%	2	3	08-24	OLED261218C00065000
60 C	43.05	0%	54	27	02-23	OLED261218C00060000
55 C	26.35	-24.71%	2	3	07-13	OLED261218C00055000
50 C	30.35	-3.04%	2	3	07-13	OLED261218C00050000
45 C	0	0%	0			OLED261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			OLED261218P00200000
195 P	0	0%	0			OLED261218P00195000
190 P	0	0%	0			OLED261218P00190000
185 P	0	0%	0			OLED261218P00185000
180 P	0	0%	0			OLED261218P00180000
175 P	82.40	+45.33%	20	20	03-12	OLED261218P00175000
170 P	65.00	0%	5	5	02-27	OLED261218P00170000
165 P	0	0%	0			OLED261218P00165000
160 P	71.00	+1.43%	15	15	04-02	OLED261218P00160000
155 P	61.93	0%	2	2	03-12	OLED261218P00155000
150 P	62.31	+10.50%	1	15	04-30	OLED261218P00150000
145 P	27.40	0%	1	1	02-12	OLED261218P00145000
140 P	59.10	-2.64%	4	4	08-04	OLED261218P00140000
135 P	58.99	+31.82%	40	55	09-17	OLED261218P00135000
130 P	38.75	0%	2	2	03-18	OLED261218P00130000
125 P	0	0%	0			OLED261218P00125000
120 P	43.87	+24.49%	100	126	09-17	OLED261218P00120000
115 P	38.07	-0.03%	10	21	07-17	OLED261218P00115000
110 P	32.49	+31.43%	1	4	07-06	OLED261218P00110000
105 P	27.97	+40.20%	2	34	09-10	OLED261218P00105000
100 P	23.74	+61.50%	1	4	09-17	OLED261218P00100000
95 P	12.70	-1.17%	1	16	08-13	OLED261218P00095000
90 P	16.43	+34.56%	4	46	09-15	OLED261218P00090000
85 P	7.35	+16.67%	1	57	08-13	OLED261218P00085000
80 P	7.30	+23.73%	1	57	08-31	OLED261218P00080000
75 P	6.40	+28.00%	3	34	09-17	OLED261218P00075000
70 P	4.69	+34.00%	3	62	09-14	OLED261218P00070000
65 P	1.75	-43.55%	90	140	09-21	OLED261218P00065000
60 P	1.55	0.00%	1	46	09-17	OLED261218P00060000
55 P	1.06	+17.78%	2	69	09-14	OLED261218P00055000
50 P	1.23	+29.47%	8	10	07-02	OLED261218P00050000
45 P	0.70	+27.27%	1	2	07-09	OLED261218P00045000

Share